Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 25,56 | 25,82 | 25,33 | 25,59 | 1030420 |
| 06.09.18 | 25,71 | 25,77 | 25,49 | 25,63 | 1289984 |
| 05.09.18 | 25,95 | 26,02 | 25,55 | 25,72 | 1569884 |
| 04.09.18 | 26,04 | 26,19 | 25,73 | 26,00 | 2332857 |
| 31.08.18 | 26,02 | 26,31 | 26,02 | 26,11 | 2247387 |
| 30.08.18 | 26,16 | 26,36 | 26,03 | 26,11 | 1254285 |
| 29.08.18 | 25,75 | 26,34 | 25,72 | 26,21 | 1673686 |
| 28.08.18 | 25,73 | 25,76 | 25,51 | 25,68 | 1334426 |
| 27.08.18 | 25,70 | 25,86 | 25,38 | 25,57 | 1309036 |
| 24.08.18 | 25,52 | 25,65 | 25,38 | 25,58 | 1484814 |
| 23.08.18 | 25,46 | 25,71 | 25,35 | 25,45 | 1541908 |
| 22.08.18 | 25,26 | 25,59 | 25,18 | 25,45 | 2297472 |
| 21.08.18 | 25,13 | 25,46 | 25,13 | 25,26 | 3259786 |
| 20.08.18 | 25,25 | 25,42 | 24,90 | 25,01 | 2195114 |
| 17.08.18 | 24,77 | 25,20 | 24,66 | 25,16 | 2092430 |
| 16.08.18 | 24,77 | 24,87 | 24,69 | 24,74 | 2253343 |
| 15.08.18 | 24,75 | 24,76 | 24,29 | 24,63 | 2001432 |
| 14.08.18 | 24,93 | 24,99 | 24,70 | 24,89 | 1581027 |
| 13.08.18 | 24,92 | 25,27 | 24,73 | 24,78 | 2072003 |
| 10.08.18 | 24,94 | 25,17 | 24,85 | 24,93 | 4702285 |
| 09.08.18 | 25,20 | 25,39 | 24,74 | 25,07 | 2542392 |
| 08.08.18 | 24,59 | 25,31 | 24,59 | 25,13 | 9291961 |
| 07.08.18 | 25,33 | 25,60 | 25,10 | 25,25 | 2759581 |
| 06.08.18 | 24,78 | 25,22 | 24,75 | 25,16 | 2339476 |
| 03.08.18 | 24,64 | 24,88 | 24,49 | 24,81 | 1650345 |
