Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 25,07 | 25,16 | 24,64 | 24,68 | 2246152 |
| 26.06.18 | 25,36 | 25,36 | 24,95 | 25,02 | 2434400 |
| 25.06.18 | 25,35 | 25,50 | 24,97 | 25,20 | 1721038 |
| 22.06.18 | 25,83 | 25,97 | 25,59 | 25,75 | 3593895 |
| 21.06.18 | 25,96 | 26,11 | 25,60 | 25,81 | 1576174 |
| 20.06.18 | 26,00 | 26,01 | 25,75 | 25,88 | 1787756 |
| 19.06.18 | 25,89 | 26,08 | 25,70 | 25,99 | 2135941 |
| 18.06.18 | 26,37 | 26,38 | 25,98 | 26,00 | 2541160 |
| 15.06.18 | 26,40 | 26,58 | 25,80 | 26,45 | 4392055 |
| 14.06.18 | 26,60 | 26,78 | 25,87 | 26,41 | 2791908 |
| 13.06.18 | 26,26 | 26,61 | 26,22 | 26,46 | 2473315 |
| 12.06.18 | 26,01 | 26,34 | 25,99 | 26,22 | 1990267 |
| 11.06.18 | 25,62 | 26,10 | 25,61 | 25,99 | 2076685 |
| 08.06.18 | 25,31 | 25,59 | 25,24 | 25,53 | 2510110 |
| 07.06.18 | 25,61 | 25,61 | 25,24 | 25,33 | 3332175 |
| 06.06.18 | 24,75 | 25,56 | 24,75 | 25,48 | 5501786 |
| 05.06.18 | 24,70 | 24,87 | 24,22 | 24,65 | 13252730 |
| 04.06.18 | 25,02 | 25,35 | 24,93 | 25,32 | 2383859 |
| 01.06.18 | 24,70 | 25,04 | 24,41 | 24,93 | 2368266 |
| 31.05.18 | 24,44 | 24,70 | 24,13 | 24,52 | 1822771 |
| 30.05.18 | 24,24 | 24,63 | 23,99 | 24,44 | 1858473 |
| 29.05.18 | 23,82 | 24,27 | 23,70 | 24,16 | 1375909 |
| 25.05.18 | 23,83 | 23,98 | 23,50 | 23,95 | 1563392 |
| 24.05.18 | 23,83 | 23,96 | 23,59 | 23,88 | 1574039 |
| 23.05.18 | 23,73 | 23,82 | 23,47 | 23,78 | 1502804 |
