RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:28 | 37,90 | 500.0 |
| 17:35:03 | 38,55 | 19863.0 |
| 17:29:04 | 38,60 | 400.0 |
| 17:26:51 | 38,55 | 1622.0 |
| 17:25:02 | 38,55 | 150.0 |
| 17:24:19 | 38,55 | 1213.0 |
| 17:24:19 | 38,55 | 38.0 |
| 17:24:19 | 38,55 | 20.0 |
| 17:23:49 | 38,55 | 573.0 |
| 17:21:38 | 38,50 | 1026.0 |
| 17:21:16 | 38,50 | 4067.0 |
| 17:20:06 | 38,55 | 23.0 |
| 17:20:06 | 38,55 | 23.0 |
| 17:20:06 | 38,55 | 24.0 |
| 17:20:06 | 38,55 | 2.0 |
| 17:20:06 | 38,55 | 2.0 |
| 17:20:06 | 38,55 | 3.0 |
| 17:19:07 | 38,55 | 1850.0 |
| 17:18:43 | 38,60 | 199.0 |
| 17:18:43 | 38,60 | 2212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:43 | 38,60 | 6946.0 |
| 17:18:43 | 38,60 | 1000.0 |
| 17:18:43 | 38,60 | 4510.0 |
| 17:18:43 | 38,60 | 7000.0 |
| 17:18:28 | 38,65 | 125.0 |
| 17:18:28 | 38,65 | 402.0 |
| 17:17:30 | 38,65 | 250.0 |
| 17:15:25 | 38,60 | 33.0 |
| 17:15:11 | 38,60 | 74.0 |
| 17:10:21 | 38,60 | 42.0 |
| 17:10:21 | 38,60 | 17.0 |
| 17:10:21 | 38,60 | 142.0 |
| 17:10:00 | 38,58 | 125.0 |
| 17:03:14 | 38,60 | 796.0 |
| 17:03:14 | 38,60 | 1000.0 |
| 17:00:52 | 38,50 | 400.0 |
| 16:55:20 | 38,55 | 34.0 |
| 16:55:20 | 38,55 | 264.0 |
| 16:49:54 | 38,55 | 150.0 |
| 16:49:54 | 38,55 | 420.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:54 | 38,55 | 301.0 |
| 16:49:54 | 38,55 | 1382.0 |
| 16:49:35 | 38,55 | 163.0 |
| 16:49:35 | 38,55 | 73.0 |
| 16:49:35 | 38,55 | 440.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 163.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 333.0 |
| 16:49:35 | 38,55 | 287.0 |
| 16:49:35 | 38,55 | 380.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 1000.0 |
| 16:49:35 | 38,55 | 1153.0 |
