RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:53 | 38,45 | 600.0 |
| 10:51:44 | 38,55 | 124.0 |
| 10:43:33 | 38,50 | 260.0 |
| 10:43:33 | 38,50 | 883.0 |
| 10:33:47 | 38,50 | 32.0 |
| 10:32:32 | 38,50 | 129.0 |
| 10:29:42 | 38,50 | 529.0 |
| 10:29:41 | 38,45 | 956.0 |
| 10:27:50 | 38,40 | 396.0 |
| 10:26:56 | 38,40 | 44.0 |
| 10:25:48 | 38,40 | 178.0 |
| 10:25:37 | 38,40 | 283.0 |
| 10:23:55 | 38,35 | 107.0 |
| 10:23:55 | 38,35 | 155.0 |
| 10:23:55 | 38,35 | 27.0 |
| 10:23:54 | 38,35 | 235.0 |
| 10:23:54 | 38,40 | 288.0 |
| 10:23:54 | 38,40 | 1212.0 |
| 10:22:47 | 38,35 | 1059.0 |
| 10:22:45 | 38,30 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:45 | 38,30 | 38.0 |
| 10:22:45 | 38,30 | 400.0 |
| 10:22:45 | 38,25 | 64.0 |
| 10:19:54 | 38,30 | 545.0 |
| 10:19:54 | 38,28 | 125.0 |
| 10:16:19 | 38,35 | 240.0 |
| 10:09:09 | 38,30 | 125.0 |
| 10:08:23 | 38,35 | 38.0 |
| 10:08:14 | 38,30 | 225.0 |
| 09:55:51 | 38,30 | 270.0 |
| 09:55:18 | 38,30 | 10.0 |
| 09:46:57 | 38,35 | 171.0 |
| 09:46:57 | 38,40 | 1770.0 |
| 09:46:57 | 38,40 | 730.0 |
| 09:46:49 | 38,35 | 200.0 |
| 09:46:49 | 38,35 | 385.0 |
| 09:46:49 | 38,35 | 570.0 |
| 09:44:32 | 38,30 | 87.0 |
| 09:44:32 | 38,30 | 58.0 |
| 09:44:20 | 38,35 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:20 | 38,35 | 467.0 |
| 09:38:20 | 38,45 | 10.0 |
| 09:38:20 | 38,45 | 30.0 |
| 09:38:20 | 38,45 | 10.0 |
| 09:38:20 | 38,45 | 13.0 |
| 09:38:20 | 38,45 | 39.0 |
| 09:38:20 | 38,45 | 41.0 |
| 09:38:20 | 38,40 | 721.0 |
| 09:38:20 | 38,40 | 123.0 |
| 09:38:20 | 38,35 | 213.0 |
| 09:18:03 | 38,30 | 125.0 |
| 09:17:34 | 38,30 | 217.0 |
| 09:17:19 | 38,35 | 171.0 |
| 09:12:46 | 38,45 | 228.0 |
| 09:12:46 | 38,45 | 250.0 |
| 09:04:37 | 38,35 | 125.0 |
| 09:02:40 | 38,30 | 13.0 |
| 09:02:28 | 38,35 | 286.0 |
| 09:01:59 | 38,35 | 11.0 |
| 09:00:29 | 38,45 | 287.0 |
