RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:03 | 38,60 | 2.0 |
| 14:40:00 | 38,60 | 8.0 |
| 14:38:40 | 38,55 | 663.0 |
| 14:36:12 | 38,60 | 446.0 |
| 14:36:08 | 38,60 | 29.0 |
| 14:36:08 | 38,60 | 2.0 |
| 14:36:08 | 38,60 | 285.0 |
| 14:26:40 | 38,60 | 100.0 |
| 14:25:35 | 38,55 | 930.0 |
| 14:25:35 | 38,55 | 4.0 |
| 14:23:10 | 38,50 | 153.0 |
| 14:17:57 | 38,50 | 446.0 |
| 14:16:44 | 38,55 | 2.0 |
| 14:16:07 | 38,55 | 64.0 |
| 14:15:37 | 38,55 | 62.0 |
| 14:09:34 | 38,60 | 2.0 |
| 14:07:45 | 38,55 | 25.0 |
| 14:07:44 | 38,60 | 25.0 |
| 14:07:38 | 38,55 | 326.0 |
| 14:07:38 | 38,55 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:38 | 38,55 | 51.0 |
| 14:05:54 | 38,55 | 1.0 |
| 13:56:24 | 38,55 | 42.0 |
| 13:51:34 | 38,50 | 181.0 |
| 13:51:34 | 38,50 | 89.0 |
| 13:50:21 | 38,50 | 970.0 |
| 13:50:21 | 38,50 | 6.0 |
| 13:50:21 | 38,50 | 462.0 |
| 13:50:21 | 38,45 | 1235.0 |
| 13:50:21 | 38,45 | 138.0 |
| 13:29:00 | 38,40 | 185.0 |
| 13:29:00 | 38,40 | 182.0 |
| 13:28:57 | 38,35 | 11.0 |
| 13:28:33 | 38,40 | 149.0 |
| 13:28:00 | 38,40 | 169.0 |
| 13:28:00 | 38,40 | 76.0 |
| 13:28:00 | 38,40 | 1002.0 |
| 13:28:00 | 38,40 | 8.0 |
| 13:28:00 | 38,40 | 48.0 |
| 13:26:00 | 38,35 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:26:00 | 38,35 | 16.0 |
| 13:26:00 | 38,35 | 120.0 |
| 13:26:00 | 38,35 | 52.0 |
| 13:26:00 | 38,35 | 12.0 |
| 13:26:00 | 38,35 | 72.0 |
| 13:26:00 | 38,40 | 147.0 |
| 13:26:00 | 38,35 | 120.0 |
| 13:26:00 | 38,40 | 110.0 |
| 13:26:00 | 38,35 | 797.0 |
| 13:10:31 | 38,40 | 500.0 |
| 13:10:30 | 38,45 | 51.0 |
| 13:10:21 | 38,45 | 33.0 |
| 13:10:21 | 38,45 | 99.0 |
| 13:10:21 | 38,45 | 12.0 |
| 13:10:21 | 38,45 | 130.0 |
| 13:02:26 | 38,40 | 8.0 |
| 12:46:00 | 38,45 | 9.0 |
| 12:46:00 | 38,45 | 51.0 |
| 12:46:00 | 38,40 | 346.0 |
| 12:46:00 | 38,40 | 9.0 |
