RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528
|
15.10.02
|
-
|
-
|
-
|
22,50
|
0
|
|
14.10.02
|
-
|
-
|
-
|
23,30
|
0
|
|
11.10.02
|
-
|
-
|
-
|
23,50
|
0
|
|
10.10.02
|
-
|
-
|
-
|
24,00
|
0
|
|
09.10.02
|
-
|
-
|
-
|
26,00
|
0
|
|
08.10.02
|
-
|
-
|
-
|
26,60
|
0
|
|
07.10.02
|
-
|
-
|
-
|
26,00
|
0
|
|
04.10.02
|
-
|
-
|
-
|
26,00
|
0
|
|
03.10.02
|
-
|
-
|
-
|
26,60
|
0
|
|
02.10.02
|
-
|
-
|
-
|
27,00
|
0
|
|
01.10.02
|
-
|
-
|
-
|
27,40
|
0
|
Seite:
|
von
187
