RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.02 | - | - | - | 25,80 | 0 |
| 18.11.02 | - | - | - | 25,50 | 0 |
| 15.11.02 | - | - | - | 26,20 | 0 |
| 14.11.02 | - | - | - | 25,30 | 0 |
| 13.11.02 | - | - | - | 25,50 | 0 |
| 12.11.02 | - | - | - | 25,30 | 0 |
| 11.11.02 | - | - | - | 25,50 | 0 |
| 08.11.02 | - | - | - | 24,50 | 0 |
| 07.11.02 | - | - | - | 24,80 | 0 |
| 06.11.02 | - | - | - | 25,00 | 0 |
| 05.11.02 | - | - | - | 25,00 | 0 |
| 04.11.02 | - | - | - | 25,00 | 0 |
| 01.11.02 | - | - | - | 25,00 | 0 |
| 31.10.02 | - | - | - | 25,00 | 0 |
| 30.10.02 | - | - | - | 24,50 | 0 |
| 29.10.02 | - | - | - | 24,80 | 0 |
| 28.10.02 | - | - | - | 24,80 | 0 |
| 25.10.02 | - | - | - | 24,80 | 0 |
| 24.10.02 | - | - | - | 24,80 | 0 |
| 23.10.02 | - | - | - | 24,50 | 0 |
| 22.10.02 | - | - | - | 24,80 | 0 |
| 21.10.02 | - | - | - | 25,20 | 0 |
| 18.10.02 | - | - | - | 25,50 | 0 |
| 17.10.02 | - | - | - | 23,80 | 0 |
| 16.10.02 | - | - | - | 24,00 | 0 |
