Roblox Corp
WKN: A2QHVS / ISIN: US7710491033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:42 | 55,99 | 100.0 |
| 21:17:42 | 55,98 | 100.0 |
| 21:17:40 | 55,93 | 100.0 |
| 21:17:40 | 55,90 | 100.0 |
| 21:17:40 | 55,90 | 188.0 |
| 21:17:40 | 55,89 | 100.0 |
| 21:17:40 | 55,89 | 100.0 |
| 21:17:02 | 55,81 | 100.0 |
| 21:17:00 | 55,80 | 100.0 |
| 21:15:57 | 55,79 | 100.0 |
| 21:15:42 | 55,75 | 150.0 |
| 21:15:42 | 55,75 | 100.0 |
| 21:15:08 | 55,74 | 100.0 |
| 21:15:08 | 55,73 | 100.0 |
| 21:13:23 | 55,71 | 315.0 |
| 21:08:33 | 55,68 | 100.0 |
| 21:08:28 | 55,69 | 100.0 |
| 21:08:17 | 55,73 | 100.0 |
| 21:07:24 | 55,68 | 100.0 |
| 21:07:24 | 55,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:17 | 55,64 | 100.0 |
| 21:06:43 | 55,63 | 200.0 |
| 21:05:39 | 55,50 | 500.0 |
| 21:05:39 | 55,50 | 100.0 |
| 21:05:39 | 55,51 | 100.0 |
| 21:05:32 | 55,51 | 100.0 |
| 21:04:17 | 55,48 | 100.0 |
| 21:03:12 | 55,48 | 100.0 |
| 21:03:12 | 55,49 | 100.0 |
| 21:03:12 | 55,50 | 117.0 |
| 21:02:47 | 55,50 | 100.0 |
| 21:02:47 | 55,50 | 100.0 |
| 21:01:21 | 55,45 | 1045.0 |
| 21:01:21 | 55,45 | 1155.0 |
| 21:01:18 | 55,45 | 300.0 |
| 21:00:49 | 55,43 | 100.0 |
| 21:00:15 | 55,40 | 100.0 |
| 21:00:07 | 55,40 | 100.0 |
| 21:00:07 | 55,40 | 201.0 |
| 21:00:07 | 55,40 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:25 | 55,36 | 300.0 |
| 20:58:32 | 55,39 | 125.0 |
| 20:58:32 | 55,40 | 101.0 |
| 20:58:01 | 55,35 | 100.0 |
| 20:56:50 | 55,32 | 100.0 |
| 20:56:50 | 55,32 | 100.0 |
| 20:56:50 | 55,31 | 141.0 |
| 20:56:50 | 55,31 | 125.0 |
| 20:56:50 | 55,29 | 100.0 |
| 20:56:48 | 55,28 | 125.0 |
| 20:56:48 | 55,27 | 100.0 |
| 20:56:30 | 55,27 | 100.0 |
| 20:55:54 | 55,33 | 126.0 |
| 20:53:58 | 55,40 | 100.0 |
| 20:53:58 | 55,39 | 100.0 |
| 20:53:58 | 55,38 | 100.0 |
| 20:51:05 | 55,46 | 100.0 |
| 20:51:05 | 55,45 | 200.0 |
| 20:47:54 | 55,39 | 100.0 |
| 20:47:50 | 55,39 | 100.0 |
