Roblox Corp
WKN: A2QHVS / ISIN: US7710491033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:21 | 55,92 | 100.0 |
| 21:52:16 | 55,92 | 100.0 |
| 21:52:10 | 55,92 | 100.0 |
| 21:51:27 | 55,95 | 100.0 |
| 21:51:19 | 55,96 | 100.0 |
| 21:51:19 | 55,96 | 100.0 |
| 21:50:51 | 55,94 | 100.0 |
| 21:50:51 | 55,94 | 500.0 |
| 21:50:42 | 55,93 | 100.0 |
| 21:50:41 | 55,93 | 100.0 |
| 21:49:36 | 55,90 | 100.0 |
| 21:49:02 | 55,92 | 100.0 |
| 21:48:52 | 55,92 | 268.0 |
| 21:48:43 | 55,95 | 100.0 |
| 21:48:43 | 55,93 | 370.0 |
| 21:48:37 | 55,93 | 100.0 |
| 21:48:37 | 55,93 | 100.0 |
| 21:48:02 | 55,89 | 280.0 |
| 21:47:59 | 55,90 | 100.0 |
| 21:47:54 | 55,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:09 | 55,95 | 125.0 |
| 21:47:07 | 55,95 | 100.0 |
| 21:47:04 | 55,92 | 181.0 |
| 21:47:04 | 55,92 | 119.0 |
| 21:47:04 | 55,93 | 124.0 |
| 21:47:03 | 55,92 | 100.0 |
| 21:47:03 | 55,92 | 100.0 |
| 21:47:03 | 55,92 | 100.0 |
| 21:47:01 | 55,95 | 100.0 |
| 21:47:01 | 55,95 | 100.0 |
| 21:46:46 | 55,93 | 100.0 |
| 21:46:46 | 55,93 | 100.0 |
| 21:46:46 | 55,93 | 100.0 |
| 21:46:46 | 55,93 | 100.0 |
| 21:46:24 | 55,91 | 100.0 |
| 21:46:24 | 55,91 | 100.0 |
| 21:46:24 | 55,91 | 100.0 |
| 21:45:51 | 55,87 | 100.0 |
| 21:45:51 | 55,87 | 233.0 |
| 21:45:51 | 55,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:38 | 55,92 | 100.0 |
| 21:45:05 | 55,92 | 100.0 |
| 21:45:05 | 55,92 | 100.0 |
| 21:45:00 | 55,95 | 100.0 |
| 21:45:00 | 55,95 | 100.0 |
| 21:45:00 | 55,96 | 100.0 |
| 21:44:30 | 55,90 | 100.0 |
| 21:44:02 | 55,98 | 119.0 |
| 21:43:09 | 55,98 | 100.0 |
| 21:42:50 | 55,98 | 315.0 |
| 21:42:02 | 55,95 | 1540.0 |
| 21:41:57 | 55,93 | 100.0 |
| 21:41:50 | 55,94 | 100.0 |
| 21:40:13 | 55,86 | 200.0 |
| 21:40:11 | 55,90 | 600.0 |
| 21:39:22 | 55,87 | 192.0 |
| 21:38:51 | 55,91 | 100.0 |
| 21:38:51 | 55,91 | 100.0 |
| 21:38:44 | 55,96 | 100.0 |
| 21:36:21 | 55,97 | 100.0 |
