Roblox Corp
WKN: A2QHVS / ISIN: US7710491033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:23 | 56,93 | 100.0 |
| 21:09:57 | 56,95 | 100.0 |
| 21:09:20 | 56,94 | 315.0 |
| 21:08:48 | 56,87 | 100.0 |
| 21:08:40 | 56,89 | 100.0 |
| 21:08:21 | 56,91 | 100.0 |
| 21:06:54 | 56,89 | 100.0 |
| 21:06:35 | 56,90 | 100.0 |
| 21:06:26 | 56,97 | 100.0 |
| 21:06:26 | 56,97 | 300.0 |
| 21:06:06 | 56,97 | 100.0 |
| 21:05:52 | 56,98 | 100.0 |
| 21:05:38 | 56,99 | 300.0 |
| 21:05:34 | 56,98 | 100.0 |
| 21:05:34 | 56,99 | 100.0 |
| 21:05:33 | 57,00 | 100.0 |
| 21:05:33 | 57,00 | 100.0 |
| 21:05:33 | 57,00 | 400.0 |
| 21:05:33 | 57,00 | 320.0 |
| 21:05:33 | 57,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:33 | 57,00 | 500.0 |
| 21:04:09 | 57,08 | 100.0 |
| 21:04:09 | 57,08 | 320.0 |
| 21:04:09 | 57,08 | 100.0 |
| 21:03:34 | 57,11 | 100.0 |
| 21:01:24 | 57,16 | 100.0 |
| 20:59:24 | 57,24 | 100.0 |
| 20:57:44 | 57,21 | 100.0 |
| 20:56:37 | 57,18 | 100.0 |
| 20:56:37 | 57,18 | 100.0 |
| 20:55:52 | 57,12 | 100.0 |
| 20:55:52 | 57,13 | 100.0 |
| 20:55:52 | 57,14 | 100.0 |
| 20:55:52 | 57,14 | 300.0 |
| 20:55:19 | 57,11 | 160.0 |
| 20:55:19 | 57,11 | 120.0 |
| 20:53:16 | 57,21 | 100.0 |
| 20:52:43 | 57,21 | 100.0 |
| 20:52:43 | 57,21 | 100.0 |
| 20:50:41 | 57,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:20 | 57,16 | 100.0 |
| 20:49:01 | 57,17 | 100.0 |
| 20:48:27 | 57,18 | 100.0 |
| 20:48:10 | 57,17 | 100.0 |
| 20:46:56 | 57,28 | 100.0 |
| 20:46:24 | 57,29 | 100.0 |
| 20:46:24 | 57,30 | 100.0 |
| 20:46:23 | 57,31 | 100.0 |
| 20:46:23 | 57,31 | 100.0 |
| 20:46:23 | 57,29 | 100.0 |
| 20:46:23 | 57,28 | 100.0 |
| 20:46:23 | 57,28 | 100.0 |
| 20:46:23 | 57,28 | 100.0 |
| 20:44:35 | 57,29 | 100.0 |
| 20:43:45 | 57,31 | 100.0 |
| 20:42:49 | 57,28 | 100.0 |
| 20:41:23 | 57,21 | 100.0 |
| 20:41:23 | 57,21 | 318.0 |
| 20:41:23 | 57,21 | 100.0 |
| 20:41:23 | 57,21 | 100.0 |
