Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 30,60 | 30,70 | 29,70 | 30,10 | 41245 |
| 02.12.20 | 30,00 | 30,65 | 29,40 | 30,60 | 35877 |
| 01.12.20 | 30,80 | 30,80 | 29,55 | 30,20 | 36571 |
| 30.11.20 | 31,50 | 31,70 | 29,70 | 30,30 | 80033 |
| 27.11.20 | 29,60 | 31,55 | 29,10 | 31,10 | 46221 |
| 25.11.20 | 29,20 | 29,45 | 28,45 | 29,30 | 123973 |
| 24.11.20 | 28,80 | 30,50 | 28,05 | 29,20 | 67318 |
| 23.11.20 | 27,70 | 29,25 | 27,25 | 28,60 | 66840 |
| 20.11.20 | 27,00 | 27,65 | 26,60 | 27,50 | 42956 |
| 19.11.20 | 26,60 | 27,30 | 26,20 | 27,20 | 36527 |
| 18.11.20 | 27,60 | 28,10 | 26,60 | 26,70 | 54319 |
| 17.11.20 | 27,30 | 27,75 | 26,60 | 27,50 | 37761 |
| 16.11.20 | 28,00 | 28,10 | 26,75 | 27,40 | 62784 |
| 13.11.20 | 27,20 | 27,70 | 26,85 | 27,50 | 36220 |
| 12.11.20 | 27,60 | 27,75 | 26,35 | 26,70 | 40078 |
| 11.11.20 | 27,30 | 28,40 | 26,85 | 27,60 | 45447 |
| 10.11.20 | 25,60 | 27,45 | 25,30 | 27,40 | 125060 |
| 09.11.20 | 24,90 | 26,90 | 24,90 | 26,10 | 65436 |
| 06.11.20 | 25,80 | 26,30 | 24,60 | 26,20 | 43734 |
| 05.11.20 | 27,40 | 28,00 | 26,25 | 27,40 | 41319 |
| 04.11.20 | 25,20 | 27,00 | 25,20 | 27,00 | 80779 |
| 03.11.20 | 25,20 | 25,80 | 24,60 | 25,50 | 53606 |
| 02.11.20 | 25,00 | 25,20 | 24,40 | 25,00 | 40651 |
| 30.10.20 | 25,00 | 25,10 | 24,25 | 24,80 | 80328 |
| 29.10.20 | 24,30 | 25,30 | 24,05 | 25,20 | 54610 |
