Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 29,80 | 30,20 | 29,80 | 29,80 | 100 |
| 16.12.20 | 29,60 | 30,60 | 29,60 | 30,60 | 497 |
| 15.12.20 | 27,00 | 27,00 | 27,00 | 26,60 | 200 |
| 14.12.20 | 26,80 | 26,80 | 26,80 | 27,00 | 100 |
| 11.12.20 | 27,40 | 27,40 | 26,40 | 26,40 | 195 |
| 10.12.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 09.12.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.12.20 | 24,00 | 24,00 | 24,00 | 25,40 | 10 |
| 07.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.12.20 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 03.12.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 02.12.20 | 25,00 | 25,00 | 25,00 | 25,20 | 100 |
| 01.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 30.11.20 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 27.11.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 26.11.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 25.11.20 | 24,20 | 24,80 | 24,20 | 24,80 | 102 |
| 23.11.20 | 23,00 | 24,60 | 23,00 | 24,20 | 56 |
| 20.11.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 19.11.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 18.11.20 | 22,40 | 23,00 | 22,40 | 22,40 | 475 |
| 17.11.20 | 23,40 | 23,40 | 23,40 | 23,20 | 75 |
| 16.11.20 | 23,40 | 23,40 | 23,40 | 23,00 | 7 |
| 13.11.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 12.11.20 | 23,00 | 23,00 | 22,80 | 22,60 | 168 |
