Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 24,60 | 24,85 | 23,90 | 24,40 | 46893 |
| 23.10.20 | 25,20 | 25,45 | 24,45 | 24,60 | 49688 |
| 22.10.20 | 24,90 | 25,35 | 24,45 | 25,00 | 63161 |
| 21.10.20 | 25,50 | 25,65 | 24,40 | 24,70 | 65989 |
| 20.10.20 | 25,90 | 26,45 | 25,15 | 25,70 | 54614 |
| 19.10.20 | 26,90 | 27,90 | 25,65 | 26,00 | 78510 |
| 16.10.20 | 26,10 | 27,15 | 25,80 | 26,90 | 41657 |
| 15.10.20 | 26,00 | 26,80 | 25,30 | 26,20 | 46311 |
| 14.10.20 | 26,50 | 26,80 | 25,95 | 26,30 | 51561 |
| 13.10.20 | 24,90 | 26,90 | 24,50 | 26,45 | 70239 |
| 12.10.20 | 25,30 | 25,70 | 24,55 | 25,00 | 34171 |
| 09.10.20 | 26,20 | 26,20 | 25,05 | 25,60 | 45856 |
| 08.10.20 | 25,70 | 25,95 | 25,20 | 25,90 | 35903 |
| 07.10.20 | 25,30 | 25,90 | 25,20 | 25,70 | 49790 |
| 06.10.20 | 25,50 | 26,40 | 24,95 | 25,20 | 50607 |
| 05.10.20 | 23,90 | 25,35 | 23,85 | 25,20 | 61504 |
| 02.10.20 | 23,60 | 24,10 | 23,45 | 23,50 | 42538 |
| 01.10.20 | 24,40 | 24,55 | 23,60 | 24,10 | 36894 |
| 30.09.20 | 22,80 | 24,50 | 22,80 | 24,00 | 63247 |
| 29.09.20 | 22,90 | 23,40 | 22,70 | 22,90 | 38621 |
| 28.09.20 | 23,20 | 23,25 | 22,70 | 23,10 | 46335 |
| 25.09.20 | 22,30 | 23,60 | 22,20 | 22,70 | 64459 |
| 24.09.20 | 22,30 | 23,15 | 22,15 | 22,30 | 72630 |
| 23.09.20 | 22,60 | 23,00 | 21,80 | 22,70 | 96211 |
| 22.09.20 | 24,10 | 24,10 | 22,55 | 22,70 | 68115 |
