Renault SA
WKN: 893113 / ISIN: FR0000131906Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:05 | 31,90 | 1.0 |
| 09:33:02 | 31,89 | 1.0 |
| 09:32:38 | 31,89 | 16.0 |
| 09:32:28 | 31,89 | 2.0 |
| 09:31:57 | 31,87 | 140.0 |
| 09:31:12 | 31,85 | 250.0 |
| 09:28:05 | 31,80 | 10.0 |
| 09:26:26 | 31,77 | 1.0 |
| 09:23:21 | 31,79 | 10.0 |
| 09:21:06 | 31,76 | 5.0 |
| 09:20:42 | 31,76 | 2.0 |
| 09:10:15 | 31,65 | 10.0 |
| 09:05:56 | 31,72 | 689.0 |
| 09:05:19 | 31,74 | 1.0 |
| 09:02:45 | 31,70 | 380.0 |
| 09:02:22 | 31,65 | 3.0 |
| 09:01:51 | 31,68 | 160.0 |
| 08:52:22 | 31,25 | 3.0 |
| 08:51:51 | 31,39 | 1.0 |
| 08:23:07 | 31,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:14:24 | 31,37 | 100.0 |
| 08:09:14 | 31,37 | 2.0 |
| 08:03:20 | 31,37 | 10.0 |
| 08:00:04 | 31,32 | 30.0 |
| 07:56:02 | 31,33 | 83.0 |
| 07:30:12 | 31,25 | 125.0 |
3
|
von 3
