Renault SA
WKN: 893113 / ISIN: FR0000131906Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:25 | 30,03 | 294.0 |
| 21:14:25 | 30,03 | 294.0 |
| 21:14:06 | 30,05 | 175.0 |
| 21:08:43 | 30,04 | 175.0 |
| 21:07:13 | 30,04 | 175.0 |
| 21:05:59 | 30,04 | 175.0 |
| 21:02:32 | 30,06 | 175.0 |
| 21:01:06 | 30,03 | 175.0 |
| 20:56:06 | 30,02 | 11.0 |
| 20:51:44 | 29,97 | 3.0 |
| 20:51:27 | 30,02 | 4.0 |
| 20:47:09 | 30,02 | 6.0 |
| 19:44:00 | 30,05 | 1.0 |
| 19:22:12 | 30,02 | 12.0 |
| 19:19:25 | 30,03 | 175.0 |
| 19:19:20 | 30,03 | 155.0 |
| 19:18:26 | 29,93 | 175.0 |
| 18:56:14 | 29,94 | 50.0 |
| 18:55:28 | 29,89 | 200.0 |
| 18:51:15 | 29,86 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:15 | 29,86 | 1.0 |
| 18:41:14 | 29,80 | 3.0 |
| 18:40:49 | 29,81 | 20.0 |
| 18:38:05 | 29,83 | 100.0 |
| 18:14:47 | 29,83 | 50.0 |
| 17:53:41 | 29,86 | 1.0 |
| 17:44:54 | 29,95 | 175.0 |
| 17:38:53 | 29,77 | 2.0 |
| 17:35:52 | 29,78 | 50.0 |
| 17:20:29 | 29,88 | 1000.0 |
| 17:12:47 | 29,83 | 4.0 |
| 17:03:16 | 29,82 | 30.0 |
| 17:00:29 | 29,85 | 7.0 |
| 16:59:32 | 29,85 | 12.0 |
| 16:59:14 | 29,83 | 3.0 |
| 16:58:45 | 29,85 | 17.0 |
| 16:56:30 | 29,84 | 2.0 |
| 16:55:12 | 29,84 | 3.0 |
| 16:47:46 | 29,70 | 10.0 |
| 16:43:03 | 29,73 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:25 | 29,75 | 300.0 |
| 16:42:06 | 29,74 | 50.0 |
| 16:36:48 | 29,78 | 21.0 |
| 16:36:36 | 29,77 | 1.0 |
| 16:32:16 | 29,73 | 10.0 |
| 16:30:47 | 29,71 | 30.0 |
| 16:22:44 | 29,69 | 6.0 |
| 16:19:33 | 29,69 | 100.0 |
| 16:19:08 | 29,70 | 202.0 |
| 16:18:32 | 29,72 | 30.0 |
| 16:16:51 | 29,79 | 34.0 |
| 16:14:14 | 29,81 | 3.0 |
| 16:13:48 | 29,85 | 17.0 |
| 16:11:54 | 29,85 | 2.0 |
| 16:06:50 | 29,86 | 1.0 |
| 16:06:35 | 29,85 | 17.0 |
| 16:01:26 | 29,88 | 10.0 |
| 16:00:08 | 29,88 | 25.0 |
| 15:51:15 | 29,90 | 200.0 |
| 15:45:39 | 29,98 | 2.0 |
Seite:
1
