Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:44 | 48,02 | 77.0 |
| 10:53:44 | 48,06 | 232.0 |
| 10:53:43 | 48,12 | 110.0 |
| 10:53:42 | 48,18 | 161.0 |
| 10:53:35 | 48,20 | 103.0 |
| 10:53:35 | 48,24 | 17.0 |
| 10:53:35 | 48,24 | 17.0 |
| 10:53:35 | 48,28 | 34.0 |
| 10:53:35 | 48,30 | 2566.0 |
| 10:53:35 | 48,30 | 5175.0 |
| 10:53:35 | 48,30 | 38.0 |
| 10:53:35 | 48,30 | 375.0 |
| 10:53:35 | 48,30 | 89.0 |
| 10:53:35 | 48,30 | 68.0 |
| 10:53:35 | 48,30 | 2112.0 |
| 10:53:35 | 48,30 | 2112.0 |
| 10:53:35 | 48,30 | 30.0 |
| 10:53:05 | 48,30 | 111.0 |
| 10:53:04 | 48,36 | 34.0 |
| 10:53:04 | 48,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:21 | 48,40 | 116.0 |
| 10:51:21 | 48,40 | 126.0 |
| 10:51:21 | 48,40 | 11.0 |
| 10:51:21 | 48,46 | 23.0 |
| 10:51:21 | 48,46 | 15.0 |
| 10:51:21 | 48,46 | 3.0 |
| 10:51:21 | 48,48 | 34.0 |
| 10:51:21 | 48,50 | 26.0 |
| 10:51:21 | 48,52 | 36.0 |
| 10:51:21 | 48,52 | 104.0 |
| 10:50:57 | 48,59 | 25.0 |
| 10:50:27 | 48,59 | 75.0 |
| 10:50:27 | 48,59 | 130.0 |
| 10:49:46 | 48,59 | 75.0 |
| 10:46:39 | 48,60 | 75.0 |
| 10:46:39 | 48,60 | 118.0 |
| 10:44:58 | 48,64 | 21.0 |
| 10:44:58 | 48,66 | 21.0 |
| 10:44:18 | 48,82 | 55.0 |
| 10:43:12 | 48,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:47 | 48,70 | 42.0 |
| 10:41:47 | 48,68 | 79.0 |
| 10:41:47 | 48,70 | 21.0 |
| 10:41:47 | 48,70 | 37.0 |
| 10:41:47 | 48,70 | 22.0 |
| 10:40:20 | 48,70 | 26.0 |
| 10:40:20 | 48,68 | 83.0 |
| 10:40:20 | 48,66 | 8.0 |
| 10:40:20 | 48,66 | 40.0 |
| 10:40:20 | 48,64 | 75.0 |
| 10:40:20 | 48,64 | 13.0 |
| 10:37:55 | 48,60 | 22.0 |
| 10:37:23 | 48,62 | 26.0 |
| 10:35:43 | 48,78 | 74.0 |
| 10:35:43 | 48,58 | 52.0 |
| 10:35:43 | 48,58 | 25.0 |
| 10:35:43 | 48,62 | 31.0 |
| 10:35:43 | 48,68 | 107.0 |
| 10:35:43 | 48,66 | 103.0 |
| 10:35:43 | 48,64 | 31.0 |
