Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:16 | 48,40 | 252.0 |
| 09:18:07 | 48,30 | 96.0 |
| 09:17:34 | 48,30 | 101.0 |
| 09:17:34 | 48,30 | 102.0 |
| 09:17:34 | 48,30 | 326.0 |
| 09:17:34 | 48,36 | 299.0 |
| 09:12:33 | 48,38 | 27.0 |
| 09:12:33 | 48,38 | 95.0 |
| 09:12:10 | 48,46 | 109.0 |
| 09:12:10 | 48,46 | 1.0 |
| 09:11:33 | 48,39 | 104.0 |
| 09:11:33 | 48,30 | 57.0 |
| 09:11:33 | 48,34 | 280.0 |
| 09:11:33 | 48,32 | 24.0 |
| 09:11:33 | 48,30 | 24.0 |
| 09:11:33 | 48,28 | 24.0 |
| 09:11:33 | 48,26 | 9.0 |
| 09:11:33 | 48,26 | 15.0 |
| 09:11:27 | 48,20 | 20.0 |
| 09:11:26 | 48,22 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:26 | 48,20 | 65.0 |
| 09:11:15 | 48,16 | 50.0 |
| 09:11:13 | 48,24 | 96.0 |
| 09:10:10 | 48,34 | 46.0 |
| 09:10:10 | 48,40 | 96.0 |
| 09:09:59 | 48,52 | 204.0 |
| 09:09:23 | 48,30 | 160.0 |
| 09:09:23 | 48,26 | 115.0 |
| 09:09:23 | 48,24 | 106.0 |
| 09:09:23 | 48,22 | 207.0 |
| 09:09:17 | 48,10 | 136.0 |
| 09:09:17 | 48,08 | 77.0 |
| 09:09:17 | 48,06 | 61.0 |
| 09:09:17 | 48,00 | 20.0 |
| 09:09:17 | 48,06 | 1.0 |
| 09:09:17 | 48,08 | 8100.0 |
| 09:09:17 | 48,10 | 34.0 |
| 09:09:17 | 48,12 | 5.0 |
| 09:09:17 | 48,12 | 28.0 |
| 09:09:17 | 48,12 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:17 | 48,12 | 22.0 |
| 09:09:17 | 48,12 | 22.0 |
| 09:09:17 | 48,12 | 26.0 |
| 09:09:17 | 48,12 | 27.0 |
| 09:09:17 | 48,12 | 25.0 |
| 09:09:17 | 48,12 | 32.0 |
| 09:09:17 | 48,12 | 36.0 |
| 09:09:17 | 48,12 | 99.0 |
| 09:08:18 | 48,14 | 71.0 |
| 09:08:18 | 48,14 | 6.0 |
| 09:08:18 | 48,14 | 129.0 |
| 09:06:51 | 48,20 | 294.0 |
| 09:05:25 | 48,26 | 101.0 |
| 09:05:06 | 48,34 | 38.0 |
| 09:05:06 | 48,34 | 204.0 |
| 09:05:06 | 48,34 | 2.0 |
| 09:04:58 | 48,12 | 26.0 |
| 09:04:58 | 48,20 | 34.0 |
| 09:04:58 | 48,22 | 77.0 |
| 09:04:10 | 48,18 | 57.0 |
