Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:20 | 48,66 | 40.0 |
| 10:40:20 | 48,64 | 75.0 |
| 10:40:20 | 48,64 | 13.0 |
| 10:37:55 | 48,60 | 22.0 |
| 10:37:23 | 48,62 | 26.0 |
| 10:35:43 | 48,78 | 74.0 |
| 10:35:43 | 48,58 | 52.0 |
| 10:35:43 | 48,58 | 25.0 |
| 10:35:43 | 48,62 | 31.0 |
| 10:35:43 | 48,68 | 107.0 |
| 10:35:43 | 48,66 | 103.0 |
| 10:35:43 | 48,64 | 31.0 |
| 10:35:43 | 48,64 | 9.0 |
| 10:35:43 | 48,56 | 54.0 |
| 10:35:43 | 48,56 | 26.0 |
| 10:35:43 | 48,56 | 27.0 |
| 10:35:43 | 48,58 | 75.0 |
| 10:35:43 | 48,60 | 54.0 |
| 10:35:43 | 48,60 | 13.0 |
| 10:35:43 | 48,60 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:29 | 48,72 | 60.0 |
| 10:24:31 | 48,80 | 1.0 |
| 10:23:32 | 48,66 | 10.0 |
| 10:23:24 | 48,64 | 58.0 |
| 10:23:24 | 48,62 | 60.0 |
| 10:23:24 | 48,60 | 45.0 |
| 10:11:43 | 48,40 | 108.0 |
| 10:11:38 | 48,42 | 9.0 |
| 10:11:16 | 48,48 | 207.0 |
| 10:11:16 | 48,48 | 312.0 |
| 10:11:16 | 48,48 | 331.0 |
| 10:11:16 | 48,48 | 100.0 |
| 10:08:58 | 48,54 | 337.0 |
| 10:06:54 | 48,52 | 28.0 |
| 10:06:54 | 48,52 | 150.0 |
| 10:04:00 | 48,68 | 62.0 |
| 10:04:00 | 48,56 | 249.0 |
| 10:03:53 | 48,66 | 24.0 |
| 10:03:53 | 48,64 | 108.0 |
| 10:03:53 | 48,62 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:03 | 48,58 | 199.0 |
| 10:00:31 | 48,52 | 95.0 |
| 10:00:31 | 48,52 | 17.0 |
| 10:00:31 | 48,52 | 98.0 |
| 10:00:02 | 48,50 | 79.0 |
| 10:00:02 | 48,42 | 66.0 |
| 09:55:18 | 48,46 | 24.0 |
| 09:55:18 | 48,46 | 2.0 |
| 09:55:18 | 48,46 | 165.0 |
| 09:55:17 | 48,52 | 26.0 |
| 09:55:17 | 48,52 | 75.0 |
| 09:55:17 | 48,50 | 267.0 |
| 09:51:35 | 48,64 | 88.0 |
| 09:50:04 | 48,62 | 62.0 |
| 09:50:04 | 48,58 | 26.0 |
| 09:50:04 | 48,62 | 517.0 |
| 09:49:47 | 48,68 | 30.0 |
| 09:49:46 | 48,68 | 73.0 |
| 09:49:46 | 48,72 | 40.0 |
| 09:49:03 | 48,82 | 6.0 |
