Rational AG
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:41 | 660,00 | 5.0 |
| 16:05:10 | 660,00 | 1.0 |
| 16:04:40 | 659,50 | 9.0 |
| 16:03:54 | 659,00 | 23.0 |
| 16:01:55 | 659,50 | 2.0 |
| 16:01:23 | 659,00 | 29.0 |
| 16:00:49 | 659,00 | 1.0 |
| 15:50:02 | 659,50 | 17.0 |
| 15:50:01 | 659,00 | 2.0 |
| 15:50:01 | 659,00 | 21.0 |
| 15:50:01 | 659,50 | 57.0 |
| 15:49:58 | 659,50 | 8.0 |
| 15:49:58 | 659,25 | 7.0 |
| 15:48:35 | 659,50 | 7.0 |
| 15:47:47 | 659,00 | 3.0 |
| 15:47:25 | 659,00 | 6.0 |
| 15:46:05 | 659,50 | 3.0 |
| 15:44:16 | 659,50 | 8.0 |
| 15:44:09 | 659,50 | 22.0 |
| 15:44:09 | 659,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:44 | 658,50 | 25.0 |
| 15:41:21 | 657,50 | 8.0 |
| 15:32:13 | 657,50 | 6.0 |
| 15:32:13 | 657,00 | 11.0 |
| 15:32:13 | 657,00 | 6.0 |
| 15:27:18 | 657,50 | 13.0 |
| 15:21:27 | 657,00 | 13.0 |
| 15:08:54 | 656,50 | 7.0 |
| 15:05:13 | 657,00 | 2.0 |
| 14:58:09 | 656,50 | 3.0 |
| 14:58:09 | 656,50 | 26.0 |
| 14:58:09 | 656,50 | 1.0 |
| 14:54:00 | 656,00 | 12.0 |
| 14:54:00 | 656,00 | 13.0 |
| 14:49:34 | 656,00 | 10.0 |
| 14:49:15 | 657,00 | 2.0 |
| 14:44:19 | 657,00 | 4.0 |
| 14:40:19 | 657,00 | 6.0 |
| 14:37:05 | 658,00 | 3.0 |
| 14:36:45 | 658,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:58 | 659,50 | 5.0 |
| 14:30:21 | 660,00 | 2.0 |
| 14:28:27 | 660,50 | 8.0 |
| 14:17:21 | 661,50 | 14.0 |
| 14:17:21 | 661,50 | 34.0 |
| 14:17:16 | 661,00 | 2.0 |
| 14:17:13 | 661,50 | 15.0 |
| 14:06:51 | 660,00 | 33.0 |
| 14:00:25 | 660,50 | 14.0 |
| 13:56:45 | 660,00 | 2.0 |
| 13:56:45 | 660,00 | 1.0 |
| 13:53:47 | 659,75 | 8.0 |
| 13:51:08 | 659,50 | 8.0 |
| 13:46:54 | 659,00 | 2.0 |
| 13:43:25 | 659,50 | 14.0 |
| 13:42:21 | 660,00 | 1.0 |
| 13:42:21 | 660,00 | 1.0 |
| 13:37:43 | 660,00 | 1.0 |
| 13:37:43 | 660,00 | 1.0 |
| 13:37:43 | 659,00 | 43.0 |
Seite:
1
|
1
|
2
