Rational AG
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:55 | 660,00 | 1.0 |
| 10:11:55 | 660,00 | 12.0 |
| 10:05:45 | 662,00 | 3.0 |
| 10:04:48 | 661,50 | 2.0 |
| 10:04:48 | 661,50 | 5.0 |
| 10:04:37 | 661,00 | 4.0 |
| 10:04:37 | 660,50 | 4.0 |
| 09:58:35 | 661,50 | 4.0 |
| 09:58:35 | 661,50 | 6.0 |
| 09:57:03 | 661,00 | 3.0 |
| 09:57:03 | 661,00 | 1.0 |
| 09:57:03 | 661,00 | 3.0 |
| 09:56:46 | 661,00 | 15.0 |
| 09:39:06 | 662,00 | 9.0 |
| 09:38:49 | 661,50 | 2.0 |
| 09:26:29 | 663,00 | 1.0 |
| 09:26:29 | 663,00 | 4.0 |
| 09:26:29 | 663,00 | 2.0 |
| 09:10:55 | 662,50 | 10.0 |
| 09:08:36 | 662,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:36 | 662,50 | 4.0 |
| 09:06:28 | 663,50 | 6.0 |
| 09:01:28 | 665,00 | 58.0 |
| 09:01:27 | 662,00 | 64.0 |
| 09:01:27 | 662,00 | 24.0 |
| 09:01:27 | 662,50 | 12.0 |
| 09:01:20 | 663,50 | 12.0 |
| 09:01:20 | 663,00 | 15.0 |
| 09:01:20 | 662,00 | 16.0 |
| 09:01:20 | 661,50 | 21.0 |
| 09:00:21 | 658,50 | 8.0 |
| 09:00:21 | 658,50 | 31.0 |
