Rational AG
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 658,00 | 8000.0 |
| 17:35:16 | 658,00 | 8000.0 |
| 17:29:00 | 660,00 | 1.0 |
| 17:28:28 | 659,50 | 2.0 |
| 17:28:28 | 659,50 | 2.0 |
| 17:28:02 | 659,50 | 2.0 |
| 17:28:02 | 659,50 | 5.0 |
| 17:26:05 | 659,50 | 8.0 |
| 17:25:00 | 659,50 | 1.0 |
| 17:24:58 | 660,00 | 13.0 |
| 17:24:58 | 660,00 | 33.0 |
| 17:20:53 | 660,00 | 11.0 |
| 17:20:06 | 659,00 | 59.0 |
| 17:20:01 | 659,50 | 6.0 |
| 17:20:01 | 659,50 | 7.0 |
| 17:20:01 | 659,00 | 13.0 |
| 17:14:48 | 659,50 | 19.0 |
| 17:10:09 | 660,50 | 13.0 |
| 17:10:09 | 660,50 | 13.0 |
| 17:10:09 | 660,50 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:35 | 660,00 | 8.0 |
| 17:07:55 | 659,00 | 18.0 |
| 17:06:49 | 658,50 | 6.0 |
| 17:03:24 | 659,50 | 23.0 |
| 17:03:02 | 659,50 | 13.0 |
| 17:03:02 | 659,50 | 41.0 |
| 17:01:31 | 659,50 | 7.0 |
| 17:01:30 | 659,50 | 16.0 |
| 17:01:26 | 659,50 | 26.0 |
| 17:01:26 | 659,50 | 6.0 |
| 17:01:26 | 659,50 | 6.0 |
| 17:01:26 | 659,50 | 7.0 |
| 17:01:26 | 659,50 | 4.0 |
| 17:01:26 | 659,50 | 7.0 |
| 17:01:26 | 660,00 | 6.0 |
| 17:01:26 | 659,50 | 47.0 |
| 16:55:49 | 660,00 | 13.0 |
| 16:55:49 | 659,50 | 50.0 |
| 16:55:31 | 660,00 | 20.0 |
| 16:55:31 | 660,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:57 | 659,50 | 2.0 |
| 16:44:45 | 659,50 | 14.0 |
| 16:38:45 | 660,50 | 7.0 |
| 16:38:07 | 659,50 | 7.0 |
| 16:36:59 | 660,00 | 6.0 |
| 16:35:16 | 660,00 | 5.0 |
| 16:32:35 | 660,00 | 4.0 |
| 16:32:35 | 660,00 | 1.0 |
| 16:30:46 | 659,50 | 4.0 |
| 16:27:46 | 658,50 | 1.0 |
| 16:27:46 | 658,50 | 1.0 |
| 16:26:43 | 659,00 | 33.0 |
| 16:26:31 | 658,50 | 7.0 |
| 16:26:19 | 658,00 | 11.0 |
| 16:18:37 | 659,00 | 4.0 |
| 16:14:41 | 659,50 | 9.0 |
| 16:12:40 | 659,50 | 14.0 |
| 16:11:00 | 659,00 | 2.0 |
| 16:09:52 | 660,00 | 7.0 |
| 16:05:54 | 659,50 | 12.0 |
Seite:
1
