Kering SA
WKN: 851223 / ISIN: FR0000121485Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:57 | 241,35 | 20.0 |
| 21:52:57 | 241,35 | 20.0 |
| 21:09:05 | 243,05 | 1.0 |
| 20:32:10 | 241,95 | 1.0 |
| 20:26:51 | 241,80 | 2.0 |
| 19:51:57 | 242,35 | 10.0 |
| 19:43:05 | 242,55 | 1.0 |
| 19:05:23 | 242,00 | 40.0 |
| 19:03:23 | 242,35 | 5.0 |
| 18:53:53 | 242,40 | 17.0 |
| 18:49:08 | 242,60 | 15.0 |
| 18:49:00 | 242,70 | 22.0 |
| 18:45:28 | 242,90 | 22.0 |
| 18:43:02 | 243,10 | 22.0 |
| 17:27:02 | 243,55 | 37.0 |
| 17:12:18 | 243,25 | 157.0 |
| 17:07:00 | 243,05 | 10.0 |
| 17:06:08 | 243,30 | 1.0 |
| 16:52:25 | 245,15 | 1.0 |
| 16:26:21 | 245,35 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:53 | 245,10 | 2.0 |
| 14:54:17 | 244,80 | 100.0 |
| 14:41:11 | 245,10 | 1.0 |
| 14:39:42 | 245,00 | 2.0 |
| 14:21:27 | 245,60 | 3.0 |
| 14:20:57 | 245,65 | 1.0 |
| 14:01:21 | 247,05 | 1.0 |
| 13:21:29 | 247,20 | 1.0 |
| 13:00:46 | 247,75 | 1.0 |
| 13:00:06 | 247,65 | 1.0 |
| 12:59:34 | 247,45 | 1.0 |
| 12:51:31 | 247,75 | 1.0 |
| 12:41:58 | 247,00 | 20.0 |
| 11:59:58 | 247,50 | 3.0 |
| 11:59:37 | 247,65 | 1.0 |
| 11:30:58 | 247,30 | 4.0 |
| 11:19:15 | 247,80 | 75.0 |
| 11:13:45 | 247,90 | 4.0 |
| 11:13:39 | 247,90 | 170.0 |
| 11:10:35 | 247,65 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:13 | 248,80 | 1.0 |
| 09:42:27 | 246,70 | 3.0 |
| 09:42:05 | 247,05 | 5.0 |
| 09:31:47 | 247,20 | 1.0 |
| 09:13:29 | 245,85 | 1.0 |
| 09:12:45 | 245,70 | 100.0 |
| 09:10:28 | 246,00 | 3.0 |
| 09:10:17 | 246,15 | 1.0 |
| 09:04:30 | 246,20 | 110.0 |
| 09:04:04 | 246,20 | 170.0 |
| 09:02:33 | 246,00 | 3.0 |
| 09:01:15 | 245,15 | 1.0 |
| 09:00:36 | 247,20 | 1.0 |
| 08:00:42 | 249,15 | 1.0 |
| 08:00:14 | 249,10 | 1.0 |
| 08:00:10 | 248,50 | 1.0 |
| 07:30:15 | 249,25 | 21.0 |
Seite:
1
