adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:32 170,36 253363.0
17:38:32 170,36 229.0
17:35:10 170,36 253363.0
17:29:59 170,60 44.0
17:29:59 170,54 126.0
17:29:59 170,62 22.0
17:29:59 170,58 22.0
17:29:59 170,62 86.0
17:29:56 170,62 8.0
17:29:56 170,66 39.0
17:29:56 170,66 36.0
17:29:34 170,64 36.0
17:29:32 170,62 4.0
17:29:27 170,62 30.0
17:29:21 170,60 93.0
17:29:20 170,66 3.0
17:29:20 170,66 2.0
17:29:20 170,68 24.0
17:29:20 170,68 62.0
17:29:20 170,68 22.0
Times & Sales
Zeit Kurs Stück
17:29:18 170,72 2.0
17:29:18 170,72 39.0
17:29:18 170,70 8.0
17:29:09 170,74 81.0
17:29:09 170,72 3.0
17:29:07 170,72 2.0
17:29:07 170,72 43.0
17:28:59 170,72 66.0
17:28:52 170,70 5.0
17:28:52 170,70 29.0
17:28:48 170,68 33.0
17:28:48 170,68 19.0
17:28:48 170,68 25.0
17:28:47 170,68 6.0
17:28:43 170,68 2.0
17:28:41 170,68 76.0
17:28:40 170,68 50.0
17:28:32 170,66 70.0
17:28:31 170,68 98.0
17:28:31 170,68 24.0
Times & Sales
Zeit Kurs Stück
17:28:30 170,70 35.0
17:28:30 170,72 51.0
17:28:29 170,70 5.0
17:28:29 170,70 28.0
17:28:29 170,70 50.0
17:28:29 170,70 67.0
17:28:23 170,70 66.0
17:28:23 170,68 57.0
17:28:17 170,68 29.0
17:28:16 170,68 47.0
17:28:11 170,68 2.0
17:28:10 170,68 17.0
17:28:10 170,68 61.0
17:28:10 170,68 61.0
17:28:08 170,64 31.0
17:28:08 170,64 26.0
17:27:57 170,64 22.0
17:27:57 170,64 15.0
17:27:56 170,64 3.0
17:27:56 170,64 124.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   137   Weiter  
RSS Feeds



Bitte warten...