adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 172,94 | 60587.0 |
| 17:35:20 | 172,94 | 60587.0 |
| 17:29:57 | 172,80 | 27.0 |
| 17:29:57 | 172,78 | 42.0 |
| 17:29:57 | 172,78 | 60.0 |
| 17:29:57 | 172,80 | 228.0 |
| 17:29:57 | 172,82 | 42.0 |
| 17:29:56 | 172,82 | 500.0 |
| 17:29:56 | 172,80 | 28.0 |
| 17:29:56 | 172,80 | 1.0 |
| 17:29:54 | 172,80 | 137.0 |
| 17:29:54 | 172,76 | 101.0 |
| 17:29:50 | 172,76 | 42.0 |
| 17:29:50 | 172,76 | 52.0 |
| 17:29:46 | 172,76 | 42.0 |
| 17:29:35 | 172,70 | 129.0 |
| 17:29:35 | 172,72 | 30.0 |
| 17:29:30 | 172,74 | 4.0 |
| 17:29:00 | 172,66 | 28.0 |
| 17:29:00 | 172,64 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 172,64 | 42.0 |
| 17:29:00 | 172,64 | 198.0 |
| 17:28:58 | 172,60 | 5.0 |
| 17:28:45 | 172,64 | 62.0 |
| 17:28:38 | 172,66 | 27.0 |
| 17:28:17 | 172,70 | 88.0 |
| 17:28:17 | 172,68 | 18.0 |
| 17:28:17 | 172,68 | 25.0 |
| 17:28:06 | 172,66 | 56.0 |
| 17:28:04 | 172,68 | 32.0 |
| 17:28:00 | 172,70 | 7.0 |
| 17:28:00 | 172,70 | 34.0 |
| 17:27:29 | 172,70 | 44.0 |
| 17:27:29 | 172,70 | 30.0 |
| 17:27:29 | 172,68 | 30.0 |
| 17:27:29 | 172,68 | 85.0 |
| 17:27:24 | 172,70 | 146.0 |
| 17:27:15 | 172,72 | 89.0 |
| 17:27:13 | 172,72 | 119.0 |
| 17:27:04 | 172,72 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:55 | 172,70 | 23.0 |
| 17:26:49 | 172,68 | 72.0 |
| 17:26:35 | 172,68 | 2.0 |
| 17:26:31 | 172,68 | 38.0 |
| 17:26:20 | 172,70 | 14.0 |
| 17:26:12 | 172,68 | 10.0 |
| 17:26:03 | 172,66 | 3.0 |
| 17:26:03 | 172,66 | 116.0 |
| 17:25:59 | 172,66 | 26.0 |
| 17:25:57 | 172,64 | 21.0 |
| 17:25:57 | 172,64 | 28.0 |
| 17:25:57 | 172,64 | 48.0 |
| 17:25:40 | 172,66 | 91.0 |
| 17:25:40 | 172,64 | 122.0 |
| 17:25:40 | 172,62 | 212.0 |
| 17:25:40 | 172,62 | 66.0 |
| 17:25:40 | 172,62 | 13.0 |
| 17:25:11 | 172,60 | 31.0 |
| 17:25:11 | 172,60 | 25.0 |
| 17:25:02 | 172,58 | 6.0 |
