adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:20 172,94 60587.0
17:35:20 172,94 60587.0
17:29:57 172,80 27.0
17:29:57 172,78 42.0
17:29:57 172,78 60.0
17:29:57 172,80 228.0
17:29:57 172,82 42.0
17:29:56 172,82 500.0
17:29:56 172,80 28.0
17:29:56 172,80 1.0
17:29:54 172,80 137.0
17:29:54 172,76 101.0
17:29:50 172,76 42.0
17:29:50 172,76 52.0
17:29:46 172,76 42.0
17:29:35 172,70 129.0
17:29:35 172,72 30.0
17:29:30 172,74 4.0
17:29:00 172,66 28.0
17:29:00 172,64 70.0
Times & Sales
Zeit Kurs Stück
17:29:00 172,64 42.0
17:29:00 172,64 198.0
17:28:58 172,60 5.0
17:28:45 172,64 62.0
17:28:38 172,66 27.0
17:28:17 172,70 88.0
17:28:17 172,68 18.0
17:28:17 172,68 25.0
17:28:06 172,66 56.0
17:28:04 172,68 32.0
17:28:00 172,70 7.0
17:28:00 172,70 34.0
17:27:29 172,70 44.0
17:27:29 172,70 30.0
17:27:29 172,68 30.0
17:27:29 172,68 85.0
17:27:24 172,70 146.0
17:27:15 172,72 89.0
17:27:13 172,72 119.0
17:27:04 172,72 27.0
Times & Sales
Zeit Kurs Stück
17:26:55 172,70 23.0
17:26:49 172,68 72.0
17:26:35 172,68 2.0
17:26:31 172,68 38.0
17:26:20 172,70 14.0
17:26:12 172,68 10.0
17:26:03 172,66 3.0
17:26:03 172,66 116.0
17:25:59 172,66 26.0
17:25:57 172,64 21.0
17:25:57 172,64 28.0
17:25:57 172,64 48.0
17:25:40 172,66 91.0
17:25:40 172,64 122.0
17:25:40 172,62 212.0
17:25:40 172,62 66.0
17:25:40 172,62 13.0
17:25:11 172,60 31.0
17:25:11 172,60 25.0
17:25:02 172,58 6.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   65   Weiter  
RSS Feeds