Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 14,21 | 470563.0 |
| 00:30:00 | 14,21 | 470563.0 |
| 22:10:00 | 14,21 | 470563.0 |
| 21:59:55 | 14,20 | 200.0 |
| 21:59:55 | 14,20 | 100.0 |
| 21:59:50 | 14,20 | 800.0 |
| 21:59:50 | 14,20 | 1857.0 |
| 21:59:50 | 14,20 | 700.0 |
| 21:59:50 | 14,21 | 1000.0 |
| 21:59:50 | 14,21 | 4884.0 |
| 21:59:49 | 14,20 | 111.0 |
| 21:59:44 | 14,21 | 100.0 |
| 21:59:44 | 14,21 | 200.0 |
| 21:59:44 | 14,21 | 100.0 |
| 21:59:43 | 14,21 | 300.0 |
| 21:59:37 | 14,21 | 6975.0 |
| 21:59:32 | 14,21 | 1800.0 |
| 21:59:32 | 14,21 | 1826.0 |
| 21:59:32 | 14,21 | 1890.0 |
| 21:59:26 | 14,22 | 508.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 14,22 | 700.0 |
| 21:59:16 | 14,23 | 153.0 |
| 21:58:56 | 14,22 | 100.0 |
| 21:58:52 | 14,23 | 100.0 |
| 21:57:38 | 14,23 | 1000.0 |
| 21:57:33 | 14,23 | 891.0 |
| 21:53:37 | 14,20 | 100.0 |
| 21:53:37 | 14,20 | 100.0 |
| 21:53:37 | 14,20 | 600.0 |
| 21:53:37 | 14,20 | 100.0 |
| 21:53:37 | 14,20 | 900.0 |
| 21:53:37 | 14,20 | 300.0 |
| 21:53:37 | 14,20 | 1200.0 |
| 21:53:37 | 14,20 | 600.0 |
| 21:53:37 | 14,20 | 100.0 |
| 21:53:37 | 14,20 | 100.0 |
| 21:52:38 | 14,19 | 1500.0 |
| 21:52:38 | 14,19 | 500.0 |
| 21:52:38 | 14,19 | 600.0 |
| 21:52:38 | 14,19 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:38 | 14,19 | 600.0 |
| 21:52:13 | 14,19 | 2200.0 |
| 21:52:13 | 14,19 | 200.0 |
| 21:52:13 | 14,19 | 500.0 |
| 21:52:13 | 14,19 | 600.0 |
| 21:51:42 | 14,19 | 300.0 |
| 21:50:53 | 14,20 | 500.0 |
| 21:50:53 | 14,20 | 400.0 |
| 21:49:59 | 14,20 | 100.0 |
| 21:49:57 | 14,20 | 200.0 |
| 21:49:57 | 14,20 | 100.0 |
| 21:49:57 | 14,20 | 100.0 |
| 21:49:57 | 14,20 | 100.0 |
| 21:49:57 | 14,20 | 100.0 |
| 21:49:57 | 14,20 | 100.0 |
| 21:49:57 | 14,20 | 700.0 |
| 21:49:57 | 14,20 | 4000.0 |
| 21:49:57 | 14,20 | 2400.0 |
| 21:49:57 | 14,20 | 1800.0 |
| 21:49:57 | 14,20 | 100.0 |
