Procept BioRobotics Corp
WKN: A3C3AJ / ISIN: US74276L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 24,35 | 100.0 |
| 21:59:59 | 24,34 | 200.0 |
| 21:59:52 | 24,35 | 100.0 |
| 21:59:52 | 24,35 | 100.0 |
| 21:59:50 | 24,34 | 100.0 |
| 21:59:49 | 24,34 | 100.0 |
| 21:59:32 | 24,34 | 100.0 |
| 21:59:01 | 24,38 | 100.0 |
| 21:58:45 | 24,38 | 100.0 |
| 21:58:45 | 24,38 | 100.0 |
| 21:58:45 | 24,38 | 100.0 |
| 21:58:45 | 24,38 | 200.0 |
| 21:58:45 | 24,38 | 100.0 |
| 21:58:45 | 24,38 | 100.0 |
| 21:58:45 | 24,38 | 100.0 |
| 21:58:45 | 24,38 | 300.0 |
| 21:58:41 | 24,38 | 348.0 |
| 21:58:41 | 24,38 | 100.0 |
| 21:58:41 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 366.0 |
| 21:58:29 | 24,38 | 300.0 |
| 21:58:29 | 24,38 | 1616.0 |
| 21:58:29 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 100.0 |
| 21:58:29 | 24,38 | 122.0 |
| 21:58:29 | 24,39 | 100.0 |
| 21:58:24 | 24,39 | 100.0 |
| 21:58:12 | 24,37 | 389.0 |
| 21:58:00 | 24,36 | 100.0 |
| 21:57:59 | 24,37 | 123.0 |
| 21:57:50 | 24,36 | 100.0 |
| 21:57:31 | 24,37 | 100.0 |
| 21:57:10 | 24,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 24,34 | 100.0 |
| 21:57:10 | 24,35 | 100.0 |
| 21:57:10 | 24,35 | 100.0 |
| 21:56:57 | 24,36 | 189.0 |
| 21:56:24 | 24,37 | 100.0 |
| 21:56:24 | 24,37 | 100.0 |
| 21:56:24 | 24,36 | 100.0 |
| 21:56:24 | 24,36 | 100.0 |
| 21:55:53 | 24,42 | 200.0 |
| 21:55:42 | 24,39 | 100.0 |
| 21:55:16 | 24,44 | 100.0 |
| 21:55:06 | 24,42 | 100.0 |
| 21:54:40 | 24,36 | 500.0 |
| 21:54:40 | 24,36 | 100.0 |
| 21:54:40 | 24,36 | 300.0 |
| 21:54:40 | 24,36 | 100.0 |
| 21:54:40 | 24,36 | 100.0 |
| 21:54:40 | 24,35 | 100.0 |
| 21:54:40 | 24,35 | 100.0 |
| 21:54:21 | 24,35 | 137.0 |
