Procept BioRobotics Corp
WKN: A3C3AJ / ISIN: US74276L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 24,30 | 24,44 | 23,33 | 24,36 | 471622 |
| 23.04.26 | 25,09 | 25,28 | 23,69 | 24,24 | 508412 |
| 22.04.26 | 24,97 | 25,76 | 24,76 | 25,10 | 539050 |
| 21.04.26 | 25,88 | 25,10 | 24,75 | 24,79 | 317200 |
| 20.04.26 | 24,97 | 25,94 | 24,87 | 25,73 | 456124 |
| 17.04.26 | 24,69 | 25,48 | 24,69 | 25,14 | 314353 |
| 16.04.26 | 25,87 | 26,01 | 24,42 | 24,52 | 438487 |
| 15.04.26 | 24,85 | 25,85 | 24,85 | 25,67 | 462795 |
| 14.04.26 | 23,70 | 24,85 | 23,54 | 24,59 | 413894 |
| 13.04.26 | 23,29 | 23,77 | 22,84 | 23,46 | 458734 |
| 10.04.26 | 23,52 | 23,80 | 22,81 | 23,20 | 560184 |
| 09.04.26 | 23,69 | 24,00 | 22,97 | 23,27 | 467329 |
| 08.04.26 | 24,10 | 24,97 | 23,83 | 23,87 | 611186 |
| 07.04.26 | 23,59 | 23,65 | 23,07 | 23,19 | 523644 |
| 06.04.26 | 25,15 | 25,50 | 23,77 | 23,78 | 570120 |
| 02.04.26 | 24,92 | 26,00 | 24,66 | 25,12 | 263903 |
| 01.04.26 | 25,10 | 26,39 | 25,10 | 25,34 | 272666 |
| 31.03.26 | 25,60 | 26,22 | 24,96 | 25,01 | 619828 |
| 30.03.26 | 25,96 | 26,16 | 24,73 | 25,55 | 358672 |
| 27.03.26 | 24,91 | 27,08 | 24,28 | 26,36 | 860348 |
| 26.03.26 | 24,85 | 25,77 | 24,68 | 25,07 | 473897 |
| 25.03.26 | 25,30 | 25,72 | 24,64 | 24,94 | 352599 |
| 24.03.26 | 25,55 | 25,90 | 25,08 | 25,10 | 311937 |
| 23.03.26 | 26,11 | 26,32 | 25,25 | 26,02 | 354164 |
| 20.03.26 | 25,96 | 26,18 | 25,09 | 25,79 | 597544 |
