Alcon AG
WKN: A2PDXE / ISIN: CH0432492467Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 75,86 | 47281.0 |
| 21:59:44 | 75,87 | 100.0 |
| 21:59:44 | 75,87 | 1940.0 |
| 21:59:19 | 75,86 | 100.0 |
| 21:58:57 | 75,86 | 100.0 |
| 21:58:27 | 75,82 | 100.0 |
| 21:58:22 | 75,83 | 100.0 |
| 21:58:22 | 75,83 | 100.0 |
| 21:58:22 | 75,83 | 152.0 |
| 21:58:22 | 75,83 | 100.0 |
| 21:58:22 | 75,83 | 100.0 |
| 21:58:14 | 75,88 | 100.0 |
| 21:57:52 | 75,88 | 100.0 |
| 21:57:13 | 75,86 | 100.0 |
| 21:55:50 | 75,77 | 100.0 |
| 21:55:39 | 75,80 | 100.0 |
| 21:55:39 | 75,80 | 200.0 |
| 21:55:20 | 75,79 | 100.0 |
| 21:53:39 | 75,80 | 103.0 |
| 21:53:39 | 75,80 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:57 | 75,75 | 100.0 |
| 21:51:57 | 75,75 | 100.0 |
| 21:51:46 | 75,74 | 100.0 |
| 21:51:10 | 75,72 | 100.0 |
| 21:51:10 | 75,73 | 100.0 |
| 21:49:54 | 75,83 | 100.0 |
| 21:49:00 | 75,82 | 100.0 |
| 21:45:04 | 75,78 | 100.0 |
| 21:42:58 | 75,78 | 100.0 |
| 21:42:03 | 75,80 | 100.0 |
| 21:42:03 | 75,80 | 100.0 |
| 21:37:12 | 75,75 | 100.0 |
| 21:37:12 | 75,75 | 100.0 |
| 21:37:12 | 75,75 | 100.0 |
| 21:33:21 | 75,92 | 100.0 |
| 21:27:11 | 75,83 | 105.0 |
| 21:27:00 | 75,85 | 100.0 |
| 21:26:12 | 75,84 | 100.0 |
| 21:19:21 | 75,97 | 100.0 |
| 21:10:06 | 76,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:07 | 75,99 | 100.0 |
| 20:56:06 | 76,00 | 100.0 |
| 20:47:36 | 76,01 | 100.0 |
| 20:43:29 | 75,98 | 100.0 |
| 20:17:21 | 75,84 | 100.0 |
| 20:17:21 | 75,85 | 100.0 |
| 20:17:21 | 75,85 | 100.0 |
| 20:13:33 | 75,79 | 100.0 |
| 20:04:21 | 75,76 | 100.0 |
| 20:01:27 | 75,77 | 200.0 |
| 19:52:59 | 75,28 | 100.0 |
| 19:49:45 | 75,32 | 100.0 |
| 19:36:42 | 75,72 | 100.0 |
| 19:36:42 | 75,72 | 100.0 |
| 19:29:14 | 75,76 | 100.0 |
| 19:25:20 | 75,66 | 100.0 |
| 19:25:20 | 75,65 | 100.0 |
| 19:25:14 | 75,64 | 100.0 |
| 19:20:54 | 75,57 | 100.0 |
| 19:14:01 | 75,70 | 100.0 |
Seite:
1
