Alcon AG - Börsenplätze und Aktienkurse
WKN: A2PDXE / ISIN: CH0432492467Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Alcon AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,80 | 380 | -2,03% |
|
66,14 | 64,54 - 64,98 | 13:30 |
| Xetra | 65,24 | 521 | -0,85% |
|
65,80 | 64,74 - 65,44 | 17:35 |
| Nasdaq ($) | 75,74 | 185.491 | -0,97% |
|
76,48 | 75,74 - 76,05 | 21:37 |
| NYSE ($) | 75,75 | 127.453 | -0,89% |
|
76,43 | 75,75 - 76,06 | 21:37 |
| Tradegate | 64,60 | 1.549 | -1,01% |
|
65,26 | 64,60 - 65,20 | 19:45 |
| AMEX ($) | 76,48 | 301 | -1,77% |
|
77,86 | 76,48 - 76,48 | 22.04.26 |
| Hamburg | 65,16 | 28 | -0,85% |
|
65,72 | 65,02 - 65,16 | 17:25 |
| Stuttgart | 64,96 | 0 | -0,22% |
|
65,10 | 64,64 - 65,34 | 21:32 |
| München | 65,36 | 0 | -2,80% |
|
67,24 | 65,36 - 65,36 | 08:14 |
| Hannover | 65,16 | 0 | -0,85% |
|
65,72 | 65,02 - 65,16 | 17:25 |
| Düsseldorf | 64,90 | 0 | -0,83% |
|
65,44 | 64,90 - 65,16 | 12:30 |
| Gesamtumsatz | 315.723 | ||||||
Börsenplätze - Umsätze - Geld-Brief Alcon AG-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 220 | 80 | 64,52 | 65,82 | 80 | 2,01% | 21:36 |
| Xetra | 0 | 7 | 65,08 | 65,40 | 7 | 0,49% | 17:34 |
| 157 | 160 | 64,84 | 65,14 | 160 | 0,46% | 21:53 | |
| Nasdaq | 200 | 400 | 75,65 | 75,74 | 200 | 0,12% | 21:37 |
| NYSE | 100 | 100 | 75,73 | 75,90 | 200 | 0,22% | 21:37 |
| Stuttgart | 0 | 0 | 64,92 | 65,20 | 507 | 0,43% | 21:33 |
| AMEX | 112 | 100 | 76,29 | 76,62 | 100 | 0,43% | 22.04.26 |
| München | 0 | 50 | 64,96 | 65,26 | 50 | 0,46% | 21:37 |
| Hamburg | 0 | 160 | 64,82 | 65,12 | 160 | 0,46% | 21:37 |
| Hannover | 0 | 160 | 64,82 | 65,12 | 160 | 0,46% | 21:37 |
| Düsseldorf | 0 | 40 | 64,62 | 65,20 | 40 | 0,90% | 21:35 |
