ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:31 | 1.215 | 12.0 |
| 10:53:30 | 1.205 | 2.0 |
| 10:40:42 | 1.205 | 10.0 |
| 10:39:03 | 1.210 | 15.0 |
| 09:45:34 | 1.215 | 6.0 |
| 09:45:10 | 1.215 | 130.0 |
| 09:44:39 | 1.215 | 62.0 |
| 09:36:12 | 1.215 | 5.0 |
| 09:30:29 | 1.220 | 1.0 |
| 09:30:08 | 1.220 | 1.0 |
| 09:23:24 | 1.215 | 5.0 |
| 09:12:25 | 1.220 | 10.0 |
| 09:11:14 | 1.220 | 125.0 |
| 09:10:36 | 1.220 | 5.0 |
| 09:06:49 | 1.225 | 5.0 |
| 09:04:32 | 1.225 | 5.0 |
| 09:04:31 | 1.225 | 5.0 |
| 09:04:31 | 1.225 | 5.0 |
| 08:25:20 | 1.225 | 5.0 |
| 08:09:48 | 1.225 | 5.0 |
