ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.230 | 1.260 | 1.225 | 1.260 | 96 |
| 23.04.26 | 1.225 | 1.235 | 1.195 | 1.215 | 729 |
| 22.04.26 | 1.250 | 1.260 | 1.185 | 1.235 | 294 |
| 21.04.26 | 1.255 | 1.265 | 1.240 | 1.245 | 281 |
| 20.04.26 | 1.225 | 1.250 | 1.220 | 1.255 | 192 |
| 17.04.26 | 1.210 | 1.250 | 1.205 | 1.245 | 510 |
| 16.04.26 | 1.255 | 1.270 | 1.200 | 1.200 | 752 |
| 15.04.26 | 1.250 | 1.305 | 1.195 | 1.260 | 1243 |
| 14.04.26 | 1.275 | 1.300 | 1.275 | 1.290 | 625 |
| 13.04.26 | 1.250 | 1.275 | 1.245 | 1.275 | 719 |
| 10.04.26 | 1.240 | 1.275 | 1.240 | 1.265 | 954 |
| 09.04.26 | 1.205 | 1.240 | 1.195 | 1.240 | 398 |
| 08.04.26 | 1.170 | 1.220 | 1.170 | 1.220 | 885 |
| 07.04.26 | 1.130 | 1.140 | 1.100 | 1.130 | 532 |
| 02.04.26 | 1.145 | 1.170 | 1.130 | 1.145 | 317 |
| 01.04.26 | 1.155 | 1.185 | 1.150 | 1.175 | 289 |
| 31.03.26 | 1.105 | 1.135 | 1.080 | 1.145 | 589 |
| 30.03.26 | 1.130 | 1.155 | 1.090 | 1.095 | 836 |
| 27.03.26 | 1.160 | 1.170 | 1.125 | 1.130 | 205 |
| 26.03.26 | 1.200 | 1.200 | 1.155 | 1.160 | 326 |
| 25.03.26 | 1.225 | 1.235 | 1.185 | 1.205 | 571 |
| 24.03.26 | 1.185 | 1.220 | 1.165 | 1.215 | 385 |
| 23.03.26 | 1.115 | 1.195 | 1.090 | 1.180 | 956 |
| 20.03.26 | 1.175 | 1.190 | 1.115 | 1.135 | 661 |
| 19.03.26 | 1.180 | 1.185 | 1.145 | 1.185 | 482 |
| 18.03.26 | 1.215 | 1.220 | 1.180 | 1.185 | 487 |
