RLI Corp
WKN: 857241 / ISIN: US7496071074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 52,81 | 154861.0 |
| 21:59:59 | 52,75 | 100.0 |
| 21:59:59 | 52,81 | 100.0 |
| 21:59:59 | 52,81 | 3482.0 |
| 21:59:59 | 52,80 | 100.0 |
| 21:59:59 | 52,80 | 100.0 |
| 21:59:59 | 52,80 | 100.0 |
| 21:59:59 | 52,80 | 100.0 |
| 21:59:58 | 52,73 | 540.0 |
| 21:59:58 | 52,73 | 200.0 |
| 21:59:58 | 52,74 | 146.0 |
| 21:59:58 | 52,75 | 100.0 |
| 21:59:58 | 52,75 | 100.0 |
| 21:59:58 | 52,75 | 900.0 |
| 21:59:54 | 52,79 | 101.0 |
| 21:59:54 | 52,78 | 100.0 |
| 21:59:52 | 52,74 | 100.0 |
| 21:59:52 | 52,74 | 100.0 |
| 21:59:47 | 52,75 | 100.0 |
| 21:59:44 | 52,74 | 538.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 52,76 | 100.0 |
| 21:59:35 | 52,76 | 169.0 |
| 21:59:34 | 52,74 | 100.0 |
| 21:59:34 | 52,74 | 100.0 |
| 21:59:34 | 52,74 | 100.0 |
| 21:59:34 | 52,74 | 100.0 |
| 21:59:31 | 52,74 | 100.0 |
| 21:59:20 | 52,74 | 100.0 |
| 21:59:20 | 52,75 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 116.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 500.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 52,78 | 200.0 |
| 21:59:08 | 52,78 | 200.0 |
| 21:59:08 | 52,78 | 400.0 |
| 21:59:08 | 52,78 | 200.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:59:08 | 52,78 | 100.0 |
| 21:58:49 | 52,78 | 145.0 |
| 21:58:37 | 52,79 | 100.0 |
| 21:58:37 | 52,79 | 200.0 |
| 21:57:56 | 52,83 | 190.0 |
| 21:57:56 | 52,83 | 100.0 |
| 21:57:56 | 52,83 | 100.0 |
| 21:57:56 | 52,84 | 145.0 |
| 21:57:56 | 52,84 | 100.0 |
| 21:57:56 | 52,84 | 100.0 |
