RLI Corp
WKN: 857241 / ISIN: US7496071074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 54,55 | 54,55 | 52,73 | 52,81 | 405550 |
| 23.04.26 | 56,11 | 57,00 | 54,80 | 54,94 | 339505 |
| 22.04.26 | 58,05 | 58,05 | 57,10 | 57,11 | 354642 |
| 21.04.26 | 58,08 | 58,60 | 57,32 | 58,40 | 218228 |
| 20.04.26 | 59,14 | 59,45 | 57,25 | 57,85 | 224934 |
| 17.04.26 | 58,63 | 59,75 | 58,63 | 59,02 | 179764 |
| 16.04.26 | 58,30 | 59,00 | 58,30 | 58,99 | 180033 |
| 15.04.26 | 57,69 | 58,72 | 57,69 | 58,35 | 174893 |
| 14.04.26 | 58,15 | 58,52 | 57,73 | 57,83 | 137999 |
| 13.04.26 | 57,94 | 58,83 | 57,94 | 58,76 | 211692 |
| 10.04.26 | 58,47 | 58,47 | 57,26 | 58,00 | 192341 |
| 09.04.26 | 58,06 | 59,31 | 58,06 | 58,69 | 179875 |
| 08.04.26 | 57,14 | 58,73 | 57,11 | 58,64 | 376219 |
| 07.04.26 | 57,16 | 58,28 | 57,16 | 57,78 | 182123 |
| 06.04.26 | 57,96 | 58,48 | 57,86 | 58,03 | 303710 |
| 03.04.26 | 57,28 | 58,43 | 57,28 | 58,14 | 172729 |
| 02.04.26 | 57,28 | 58,43 | 57,28 | 58,14 | 172729 |
| 01.04.26 | 56,84 | 57,32 | 56,06 | 56,94 | 201664 |
| 31.03.26 | 57,66 | 57,66 | 56,66 | 57,04 | 240022 |
| 30.03.26 | 56,58 | 57,67 | 56,29 | 57,33 | 138684 |
| 27.03.26 | 57,34 | 57,34 | 56,31 | 56,32 | 191399 |
| 26.03.26 | 57,10 | 57,77 | 56,93 | 57,30 | 186146 |
| 25.03.26 | 58,34 | 58,34 | 56,94 | 56,97 | 173155 |
| 24.03.26 | 57,85 | 58,41 | 57,69 | 57,98 | 193843 |
| 23.03.26 | 58,61 | 58,75 | 57,63 | 57,65 | 280736 |
