Monster Beverage Corp
WKN: A14U5Z / ISIN: US61174X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 75,29 | 528.0 |
| 21:59:59 | 75,29 | 550.0 |
| 21:59:59 | 75,29 | 1378.0 |
| 21:59:59 | 75,29 | 100.0 |
| 21:59:59 | 75,29 | 700.0 |
| 21:59:59 | 75,29 | 200.0 |
| 21:59:57 | 75,28 | 100.0 |
| 21:59:57 | 75,28 | 134.0 |
| 21:59:57 | 75,28 | 100.0 |
| 21:59:57 | 75,28 | 181.0 |
| 21:59:57 | 75,28 | 100.0 |
| 21:59:57 | 75,28 | 100.0 |
| 21:59:54 | 75,29 | 141.0 |
| 21:59:54 | 75,29 | 100.0 |
| 21:59:54 | 75,29 | 500.0 |
| 21:59:54 | 75,29 | 100.0 |
| 21:59:54 | 75,29 | 200.0 |
| 21:59:54 | 75,29 | 100.0 |
| 21:59:53 | 75,28 | 100.0 |
| 21:59:53 | 75,28 | 674.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 75,28 | 693.0 |
| 21:59:53 | 75,28 | 693.0 |
| 21:59:53 | 75,28 | 693.0 |
| 21:59:53 | 75,28 | 544.0 |
| 21:59:47 | 75,26 | 129.0 |
| 21:59:42 | 75,29 | 200.0 |
| 21:59:42 | 75,29 | 649.0 |
| 21:59:36 | 75,28 | 122.0 |
| 21:59:36 | 75,28 | 100.0 |
| 21:59:36 | 75,28 | 309.0 |
| 21:59:36 | 75,28 | 304.0 |
| 21:59:36 | 75,28 | 100.0 |
| 21:59:36 | 75,28 | 141.0 |
| 21:59:36 | 75,28 | 1200.0 |
| 21:59:36 | 75,28 | 400.0 |
| 21:59:36 | 75,28 | 300.0 |
| 21:59:36 | 75,28 | 400.0 |
| 21:59:19 | 75,27 | 350.0 |
| 21:59:10 | 75,28 | 113.0 |
| 21:59:10 | 75,28 | 1525.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 75,28 | 100.0 |
| 21:59:10 | 75,28 | 300.0 |
| 21:59:10 | 75,28 | 396.0 |
| 21:59:10 | 75,28 | 200.0 |
| 21:59:10 | 75,28 | 100.0 |
| 21:59:10 | 75,28 | 200.0 |
| 21:59:06 | 75,28 | 354.0 |
| 21:59:06 | 75,28 | 170.0 |
| 21:59:06 | 75,28 | 100.0 |
| 21:59:06 | 75,28 | 100.0 |
| 21:59:06 | 75,28 | 310.0 |
| 21:59:06 | 75,28 | 700.0 |
| 21:59:06 | 75,28 | 2592.0 |
| 21:59:06 | 75,28 | 100.0 |
| 21:59:06 | 75,28 | 100.0 |
| 21:59:06 | 75,28 | 498.0 |
| 21:59:01 | 75,27 | 100.0 |
| 21:59:01 | 75,27 | 200.0 |
| 21:59:01 | 75,27 | 203.0 |
| 21:58:59 | 75,27 | 100.0 |
