Monster Beverage Corp - Börsenplätze und Aktienkurse
WKN: A14U5Z / ISIN: US61174X1090Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Monster Beverage Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,47 | 0 | +0,40% |
|
65,21 | 64,56 - 65,47 | 21:55 |
| Nasdaq ($) | 77,25 | 2.274.194 | +0,69% |
|
76,72 | 76,77 - 77,44 | 21:59 |
| NYSE ($) | 77,22 | 61.263 | +0,66% |
|
76,71 | 76,79 - 77,43 | 21:58 |
| AMEX ($) | 77,24 | 4.061 | +0,64% |
|
76,75 | 77,16 - 77,27 | 21:57 |
| Tradegate | 65,65 | 1.162 | +0,71% |
|
65,19 | 64,48 - 65,65 | 21:33 |
| Stuttgart | 65,50 | 180 | +0,55% |
|
65,14 | 64,46 - 65,56 | 21:55 |
| München | 65,50 | 1 | +2,70% |
|
63,78 | 65,50 - 65,50 | 08:00 |
| Hannover | 65,42 | 0 | +1,44% |
|
64,49 | 64,58 - 65,42 | 17:25 |
| Hamburg | 65,42 | 0 | +1,39% |
|
64,52 | 64,57 - 65,42 | 17:25 |
| Düsseldorf | 65,35 | 0 | +1,97% |
|
64,09 | 64,51 - 65,35 | 16:00 |
| Gesamtumsatz | 2.340.861 | ||||||
Börsenplätze - Umsätze - Geld-Brief Monster Beverage Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 20 | 228 | 65,76 | 65,95 | 227 | 0,29% | 22:01 | |
| NYSE | 100 | 300 | 77,19 | 77,22 | 100 | 0,04% | 21:59 |
| Stuttgart | 0 | 0 | 65,51 | 65,54 | 2.541 | 0,05% | 21:59 |
| Nasdaq | 149 | 18.400 | 77,23 | 78,78 | 800 | 2,01% | 22:02 |
| AMEX | 205 | 0 | - | 77,18 | 100 | - | 21:55 |
| München | 1 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
