A.O. Smith Corp
WKN: 868323 / ISIN: US8318652091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 65,09 | 229260.0 |
| 00:30:00 | 65,09 | 229260.0 |
| 22:10:00 | 65,09 | 229260.0 |
| 21:59:36 | 65,11 | 200.0 |
| 21:59:28 | 65,11 | 100.0 |
| 21:59:28 | 65,11 | 111.0 |
| 21:59:28 | 65,11 | 100.0 |
| 21:59:14 | 65,11 | 100.0 |
| 21:59:14 | 65,11 | 100.0 |
| 21:59:14 | 65,11 | 100.0 |
| 21:59:14 | 65,11 | 100.0 |
| 21:59:14 | 65,11 | 100.0 |
| 21:59:14 | 65,11 | 100.0 |
| 21:59:14 | 65,11 | 336.0 |
| 21:58:54 | 65,11 | 100.0 |
| 21:58:52 | 65,11 | 100.0 |
| 21:58:52 | 65,11 | 200.0 |
| 21:58:52 | 65,11 | 100.0 |
| 21:58:52 | 65,11 | 100.0 |
| 21:58:52 | 65,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 65,11 | 100.0 |
| 21:58:46 | 65,10 | 100.0 |
| 21:58:46 | 65,10 | 200.0 |
| 21:58:46 | 65,10 | 100.0 |
| 21:58:31 | 65,07 | 150.0 |
| 21:58:09 | 65,09 | 268.0 |
| 21:58:09 | 65,09 | 200.0 |
| 21:58:09 | 65,09 | 300.0 |
| 21:58:09 | 65,09 | 200.0 |
| 21:58:09 | 65,09 | 100.0 |
| 21:58:09 | 65,09 | 100.0 |
| 21:58:09 | 65,09 | 300.0 |
| 21:58:09 | 65,09 | 200.0 |
| 21:58:09 | 65,09 | 200.0 |
| 21:58:09 | 65,09 | 100.0 |
| 21:58:09 | 65,07 | 126.0 |
| 21:58:09 | 65,07 | 100.0 |
| 21:58:08 | 65,07 | 196.0 |
| 21:58:08 | 65,07 | 200.0 |
| 21:58:08 | 65,07 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 65,07 | 219.0 |
| 21:58:08 | 65,07 | 100.0 |
| 21:58:08 | 65,07 | 200.0 |
| 21:57:24 | 65,13 | 104.0 |
| 21:57:24 | 65,13 | 140.0 |
| 21:57:09 | 65,15 | 113.0 |
| 21:57:09 | 65,16 | 300.0 |
| 21:57:09 | 65,16 | 100.0 |
| 21:57:09 | 65,16 | 300.0 |
| 21:57:09 | 65,16 | 100.0 |
| 21:57:09 | 65,16 | 100.0 |
| 21:57:09 | 65,16 | 100.0 |
| 21:57:09 | 65,16 | 100.0 |
| 21:57:09 | 65,17 | 151.0 |
| 21:57:09 | 65,19 | 100.0 |
| 21:57:09 | 65,19 | 100.0 |
| 21:57:09 | 65,20 | 100.0 |
| 21:57:09 | 65,20 | 100.0 |
| 21:56:46 | 65,14 | 341.0 |
| 21:56:46 | 65,14 | 100.0 |
Seite:
1
