Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 73,98 | 182720.0 |
| 17:35:12 | 73,98 | 182720.0 |
| 17:29:50 | 74,08 | 6.0 |
| 17:29:05 | 74,08 | 101.0 |
| 17:29:00 | 74,08 | 107.0 |
| 17:29:00 | 74,06 | 24.0 |
| 17:29:00 | 74,05 | 24.0 |
| 17:29:00 | 74,06 | 24.0 |
| 17:29:00 | 74,05 | 24.0 |
| 17:29:00 | 74,05 | 24.0 |
| 17:29:00 | 74,06 | 172.0 |
| 17:29:00 | 74,06 | 84.0 |
| 17:29:00 | 74,05 | 64.0 |
| 17:29:00 | 74,04 | 9.0 |
| 17:28:37 | 74,06 | 244.0 |
| 17:28:37 | 74,07 | 24.0 |
| 17:28:09 | 74,08 | 148.0 |
| 17:28:09 | 74,10 | 615.0 |
| 17:27:40 | 74,10 | 90.0 |
| 17:27:40 | 74,09 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:40 | 74,10 | 69.0 |
| 17:27:28 | 74,10 | 13.0 |
| 17:27:28 | 74,10 | 56.0 |
| 17:27:23 | 74,11 | 20.0 |
| 17:27:03 | 74,12 | 69.0 |
| 17:26:42 | 74,14 | 34.0 |
| 17:26:42 | 74,14 | 72.0 |
| 17:26:37 | 74,12 | 22.0 |
| 17:26:26 | 74,14 | 76.0 |
| 17:26:26 | 74,14 | 32.0 |
| 17:26:26 | 74,13 | 22.0 |
| 17:26:25 | 74,10 | 241.0 |
| 17:26:25 | 74,09 | 58.0 |
| 17:26:25 | 74,06 | 231.0 |
| 17:25:55 | 74,08 | 33.0 |
| 17:25:30 | 74,10 | 31.0 |
| 17:25:30 | 74,10 | 148.0 |
| 17:25:29 | 74,08 | 192.0 |
| 17:25:29 | 74,08 | 36.0 |
| 17:25:28 | 74,10 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:28 | 74,08 | 78.0 |
| 17:25:19 | 74,06 | 52.0 |
| 17:24:52 | 74,10 | 552.0 |
| 17:24:50 | 74,12 | 148.0 |
| 17:24:31 | 74,14 | 142.0 |
| 17:24:31 | 74,14 | 18.0 |
| 17:24:31 | 74,12 | 22.0 |
| 17:24:24 | 74,14 | 475.0 |
| 17:23:55 | 74,14 | 58.0 |
| 17:23:03 | 74,22 | 17.0 |
| 17:23:03 | 74,20 | 25.0 |
| 17:23:03 | 74,20 | 323.0 |
| 17:23:00 | 74,18 | 69.0 |
| 17:22:15 | 74,18 | 164.0 |
| 17:22:15 | 74,18 | 50.0 |
| 17:22:15 | 74,18 | 474.0 |
| 17:22:00 | 74,20 | 36.0 |
| 17:22:00 | 74,20 | 148.0 |
| 17:19:29 | 74,22 | 21.0 |
| 17:19:08 | 74,26 | 19.0 |
