Old Second Bancorp
WKN: 923656 / ISIN: US6802771005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 21,95 | 174.0 |
| 21:59:00 | 21,95 | 163.0 |
| 21:59:00 | 21,95 | 100.0 |
| 21:59:00 | 21,95 | 300.0 |
| 21:57:54 | 21,94 | 246.0 |
| 21:57:54 | 21,94 | 200.0 |
| 21:56:37 | 21,95 | 100.0 |
| 21:56:37 | 21,95 | 100.0 |
| 21:56:37 | 21,95 | 114.0 |
| 21:50:42 | 21,96 | 281.0 |
| 21:31:43 | 21,94 | 100.0 |
| 21:31:13 | 21,95 | 100.0 |
| 21:26:30 | 21,94 | 100.0 |
| 21:22:10 | 21,93 | 100.0 |
| 21:22:10 | 21,93 | 100.0 |
| 21:14:32 | 21,98 | 100.0 |
| 21:05:14 | 22,02 | 100.0 |
| 20:41:51 | 22,02 | 100.0 |
| 20:40:51 | 22,02 | 100.0 |
| 20:40:51 | 22,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:51 | 22,02 | 100.0 |
| 20:40:51 | 22,02 | 100.0 |
| 20:32:13 | 22,06 | 100.0 |
| 20:32:13 | 22,06 | 100.0 |
| 20:28:04 | 22,07 | 100.0 |
| 20:28:04 | 22,07 | 100.0 |
| 20:28:04 | 22,07 | 100.0 |
| 20:11:03 | 22,04 | 100.0 |
| 19:35:51 | 22,10 | 100.0 |
| 19:32:31 | 22,09 | 100.0 |
| 19:03:36 | 22,26 | 100.0 |
| 19:03:36 | 22,26 | 100.0 |
| 19:01:26 | 22,29 | 100.0 |
| 18:59:03 | 22,28 | 488.0 |
| 18:58:09 | 22,29 | 100.0 |
| 18:57:21 | 22,29 | 100.0 |
| 18:57:21 | 22,29 | 100.0 |
| 18:48:12 | 22,29 | 200.0 |
| 18:48:12 | 22,29 | 107.0 |
| 18:47:40 | 22,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:15 | 22,27 | 100.0 |
| 18:37:15 | 22,27 | 500.0 |
| 18:36:54 | 22,28 | 100.0 |
| 18:36:54 | 22,28 | 100.0 |
| 18:36:54 | 22,28 | 100.0 |
| 18:36:54 | 22,28 | 100.0 |
| 18:36:54 | 22,28 | 135.0 |
| 18:28:46 | 22,25 | 100.0 |
| 17:50:41 | 22,36 | 100.0 |
| 17:50:41 | 22,35 | 100.0 |
| 17:50:41 | 22,35 | 100.0 |
| 17:50:41 | 22,35 | 100.0 |
| 17:50:41 | 22,35 | 200.0 |
| 17:50:41 | 22,35 | 100.0 |
| 17:50:41 | 22,35 | 100.0 |
| 17:50:41 | 22,35 | 100.0 |
| 17:50:41 | 22,35 | 100.0 |
| 17:35:44 | 22,30 | 246.0 |
| 17:21:45 | 22,34 | 100.0 |
| 17:11:09 | 22,28 | 100.0 |
Seite:
1
