Old Second Bancorp
WKN: 923656 / ISIN: US6802771005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,83 | 22,42 | 21,70 | 21,94 | 118320 |
| 16.04.26 | 21,59 | 21,80 | 21,52 | 21,57 | 217252 |
| 15.04.26 | 21,57 | 21,80 | 21,42 | 21,67 | 139821 |
| 14.04.26 | 21,43 | 21,71 | 21,31 | 21,61 | 136730 |
| 13.04.26 | 21,24 | 21,55 | 21,11 | 21,53 | 200540 |
| 10.04.26 | 21,51 | 21,51 | 21,23 | 21,31 | 157424 |
| 09.04.26 | 21,14 | 21,63 | 21,09 | 21,47 | 210527 |
| 08.04.26 | 21,39 | 21,59 | 21,06 | 21,19 | 239153 |
| 07.04.26 | 20,61 | 20,96 | 20,60 | 20,94 | 123308 |
| 06.04.26 | 20,65 | 20,89 | 20,65 | 20,76 | 120721 |
| 02.04.26 | 20,13 | 20,77 | 20,13 | 20,74 | 143777 |
| 01.04.26 | 20,21 | 20,63 | 20,21 | 20,45 | 79677 |
| 31.03.26 | 20,14 | 20,26 | 19,91 | 20,16 | 158958 |
| 30.03.26 | 19,71 | 19,89 | 19,64 | 19,85 | 122728 |
| 27.03.26 | 19,69 | 19,76 | 19,45 | 19,57 | 147824 |
| 26.03.26 | 19,46 | 19,72 | 19,41 | 19,70 | 151519 |
| 25.03.26 | 19,95 | 20,06 | 19,45 | 19,61 | 158288 |
| 24.03.26 | 19,49 | 20,02 | 19,49 | 19,74 | 168247 |
| 23.03.26 | 19,79 | 20,08 | 19,66 | 19,67 | 185677 |
| 20.03.26 | 19,58 | 19,69 | 19,35 | 19,45 | 392929 |
| 19.03.26 | 19,16 | 19,71 | 19,16 | 19,58 | 191131 |
| 18.03.26 | 19,35 | 19,52 | 19,25 | 19,28 | 183619 |
| 17.03.26 | 19,80 | 19,97 | 19,47 | 19,55 | 134250 |
| 16.03.26 | 19,66 | 19,78 | 19,60 | 19,61 | 98843 |
| 13.03.26 | 19,71 | 19,85 | 19,33 | 19,48 | 156946 |
