Zalando - Börsenplätze und Aktienkurse
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Zalando-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 20,31 | 12.231 | -5,45% |
|
21,48 | 20,22 - 21,08 | 19:42 |
| Xetra | 20,46 | 1.702.983 | -5,32% |
|
21,61 | 20,10 - 21,22 | 17:36 |
| Tradegate | 20,31 | 116.927 | -5,62% |
|
21,52 | 20,14 - 21,45 | 19:53 |
| Stuttgart | 20,21 | 26.216 | -5,91% |
|
21,48 | 20,21 - 20,21 | 19:55 |
| Berlin | 20,15 | 626 | -5,27% |
|
21,27 | 20,15 - 21,03 | 17:50 |
| Nasdaq OTC Other ($) | 22,65 | 510 | -22,40% |
|
29,19 | 22,65 - 22,65 | 02.10.23 |
| Düsseldorf | 20,18 | 100 | -5,79% |
|
21,42 | 20,18 - 21,06 | 19:48 |
| Hamburg | 20,76 | 100 | -2,40% |
|
21,27 | 20,76 - 21,08 | 12:22 |
| München | 20,73 | 10 | -3,72% |
|
21,53 | 20,73 - 21,27 | 14:29 |
| Hannover | 21,08 | 0 | -0,33% |
|
21,15 | 21,08 - 21,08 | 08:16 |
| Gesamtumsatz | 1.859.703 | ||||||
Börsenplätze - Umsätze - Geld-Brief Zalando-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 130 | 622 | 20,27 | 20,34 | 620 | 0,35% | 19:58 |
| Xetra | 6.843 | 0 | - | - | 0 | - | 17:45 |
| 24 | 0 | - | - | 0 | - | 20:08 | |
| Stuttgart | 0 | 0 | - | - | 0 | - | 20:08 |
| Berlin | 626 | 0 | - | - | 0 | - | 20:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 20:08 |
| München | 10 | 0 | - | - | 0 | - | 20:08 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 19:59 |
| Hamburg | 100 | 0 | - | - | 0 | - | 20:08 |
