Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 23,25 | 0.0 |
| 21:46:05 | 23,19 | 0.0 |
| 21:40:02 | 23,19 | 0.0 |
| 21:31:04 | 23,19 | 0.0 |
| 21:25:02 | 23,19 | 0.0 |
| 21:20:02 | 23,19 | 0.0 |
| 21:10:04 | 23,19 | 0.0 |
| 21:05:06 | 23,19 | 0.0 |
| 21:01:15 | 23,19 | 0.0 |
| 20:55:09 | 23,19 | 0.0 |
| 20:50:06 | 23,19 | 0.0 |
| 20:46:11 | 23,19 | 0.0 |
| 20:40:05 | 23,19 | 0.0 |
| 20:31:08 | 23,19 | 0.0 |
| 20:25:02 | 23,19 | 0.0 |
| 20:20:03 | 23,20 | 0.0 |
| 20:16:10 | 23,20 | 0.0 |
| 20:10:04 | 23,20 | 0.0 |
| 20:05:02 | 23,20 | 0.0 |
| 19:55:03 | 23,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:03 | 23,19 | 0.0 |
| 19:46:10 | 23,19 | 0.0 |
| 19:40:05 | 23,20 | 0.0 |
| 19:35:06 | 23,20 | 0.0 |
| 19:20:04 | 23,19 | 0.0 |
| 19:16:12 | 23,19 | 0.0 |
| 19:14:08 | 23,22 | 1100.0 |
| 19:10:05 | 23,23 | 0.0 |
| 19:05:07 | 23,22 | 0.0 |
| 19:01:14 | 23,22 | 0.0 |
| 18:55:06 | 23,24 | 0.0 |
| 18:50:04 | 23,23 | 0.0 |
| 18:46:51 | 23,23 | 75.0 |
| 18:40:05 | 23,19 | 0.0 |
| 18:31:15 | 23,21 | 0.0 |
| 18:25:04 | 23,21 | 0.0 |
| 18:20:07 | 23,23 | 0.0 |
| 18:16:12 | 23,23 | 0.0 |
| 18:10:09 | 23,22 | 0.0 |
| 18:05:06 | 23,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:04 | 23,20 | 0.0 |
| 17:50:06 | 23,19 | 0.0 |
| 17:46:09 | 23,20 | 0.0 |
| 17:40:05 | 23,20 | 0.0 |
| 17:05:07 | 23,28 | 0.0 |
| 16:40:14 | 23,26 | 0.0 |
| 16:31:15 | 23,19 | 0.0 |
| 16:25:07 | 23,16 | 0.0 |
| 15:50:05 | 23,33 | 0.0 |
| 15:35:04 | 23,39 | 0.0 |
| 15:25:05 | 23,41 | 0.0 |
| 15:20:05 | 23,34 | 0.0 |
| 15:16:15 | 23,35 | 0.0 |
| 15:10:09 | 23,34 | 0.0 |
| 15:05:05 | 23,34 | 0.0 |
| 15:01:17 | 23,36 | 0.0 |
| 14:55:07 | 23,34 | 0.0 |
| 14:50:05 | 23,34 | 0.0 |
| 14:46:15 | 23,36 | 0.0 |
| 14:40:20 | 23,35 | 503.0 |
Seite:
1
