Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 23,25 | 473121.0 |
| 17:35:03 | 23,25 | 473121.0 |
| 17:29:56 | 23,27 | 35.0 |
| 17:29:51 | 23,26 | 387.0 |
| 17:29:42 | 23,27 | 413.0 |
| 17:29:28 | 23,26 | 232.0 |
| 17:29:28 | 23,26 | 178.0 |
| 17:29:16 | 23,27 | 205.0 |
| 17:29:01 | 23,26 | 159.0 |
| 17:29:00 | 23,26 | 1.0 |
| 17:29:00 | 23,27 | 410.0 |
| 17:29:00 | 23,26 | 1480.0 |
| 17:29:00 | 23,26 | 116.0 |
| 17:28:43 | 23,27 | 374.0 |
| 17:28:43 | 23,27 | 757.0 |
| 17:28:16 | 23,28 | 200.0 |
| 17:28:06 | 23,27 | 117.0 |
| 17:28:06 | 23,27 | 137.0 |
| 17:28:05 | 23,27 | 135.0 |
| 17:28:04 | 23,28 | 817.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:04 | 23,27 | 150.0 |
| 17:27:58 | 23,27 | 159.0 |
| 17:27:58 | 23,28 | 1564.0 |
| 17:27:50 | 23,27 | 265.0 |
| 17:27:50 | 23,27 | 145.0 |
| 17:27:43 | 23,27 | 151.0 |
| 17:27:21 | 23,27 | 154.0 |
| 17:26:54 | 23,27 | 878.0 |
| 17:26:40 | 23,27 | 240.0 |
| 17:25:59 | 23,27 | 878.0 |
| 17:25:46 | 23,24 | 3257.0 |
| 17:25:46 | 23,24 | 2502.0 |
| 17:25:41 | 23,25 | 410.0 |
| 17:25:01 | 23,22 | 15.0 |
| 17:25:01 | 23,23 | 200.0 |
| 17:25:01 | 23,23 | 208.0 |
| 17:24:49 | 23,23 | 362.0 |
| 17:24:49 | 23,22 | 934.0 |
| 17:24:25 | 23,21 | 1094.0 |
| 17:24:06 | 23,21 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:56 | 23,22 | 280.0 |
| 17:23:54 | 23,22 | 83.0 |
| 17:23:54 | 23,22 | 476.0 |
| 17:23:54 | 23,21 | 1723.0 |
| 17:23:44 | 23,20 | 68.0 |
| 17:23:39 | 23,21 | 410.0 |
| 17:22:40 | 23,21 | 6.0 |
| 17:22:40 | 23,21 | 402.0 |
| 17:22:37 | 23,20 | 645.0 |
| 17:22:36 | 23,19 | 175.0 |
| 17:22:36 | 23,19 | 76.0 |
| 17:22:33 | 23,18 | 347.0 |
| 17:22:33 | 23,18 | 763.0 |
| 17:21:35 | 23,19 | 1243.0 |
| 17:21:11 | 23,21 | 1875.0 |
| 17:21:00 | 23,20 | 266.0 |
| 17:20:47 | 23,22 | 1040.0 |
| 17:20:47 | 23,22 | 193.0 |
| 17:20:18 | 23,23 | 101.0 |
| 17:20:18 | 23,23 | 418.0 |
