Vertex Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Vertex Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 368,40 | 0 | -1,25% |
|
373,05 | 368,40 - 368,40 | 08:00 |
| Xetra | 373,45 | 18 | -0,28% |
|
374,50 | 372,95 - 373,45 | 16:22 |
| Nasdaq ($) | 438,90 | 114.060 | +0,74% |
|
435,65 | 438,38 - 442,40 | 16:55 |
| NYSE ($) | 438,58 | 4.290 | +0,74% |
|
435,36 | 438,58 - 442,21 | 16:43 |
| AMEX ($) | 432,65 | 2.203 | -2,11% |
|
441,97 | 432,65 - 433,49 | 16.04.26 |
| Tradegate | 371,65 | 132 | +0,53% |
|
369,70 | 369,20 - 373,00 | 16:03 |
| Stuttgart | 369,80 | 5 | 0,00% |
|
369,80 | 369,05 - 372,40 | 16:46 |
| Düsseldorf | 371,55 | 0 | +0,22% |
|
370,75 | 369,15 - 371,55 | 16:30 |
| München | 370,75 | 0 | -1,03% |
|
374,60 | 370,75 - 370,75 | 08:15 |
| Hamburg | 369,40 | 0 | -1,32% |
|
374,35 | 369,40 - 369,40 | 08:03 |
| Hannover | 369,40 | 0 | -1,32% |
|
374,35 | 369,40 - 369,40 | 08:03 |
| Gesamtumsatz | 120.708 | ||||||
Börsenplätze - Umsätze - Geld-Brief Vertex Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 371,20 | 372,00 | 500 | 0,22% | 16:59 |
| Xetra | 1 | 26 | 369,05 | 374,90 | 5 | 1,59% | 16:58 |
| 5 | 150 | 371,25 | 372,55 | 150 | 0,35% | 17:14 | |
| Stuttgart | 0 | 0 | 371,35 | 371,75 | 0 | 0,11% | 16:57 |
| Düsseldorf | 0 | 90 | 371,10 | 372,10 | 90 | 0,27% | 16:59 |
| München | 0 | 150 | 371,00 | 372,15 | 150 | 0,31% | 16:59 |
| Nasdaq | 100 | 80 | 437,92 | 439,33 | 80 | 0,32% | 16:56 |
| Hamburg | 0 | 150 | 371,00 | 372,20 | 150 | 0,32% | 16:59 |
| Hannover | 0 | 150 | 371,00 | 372,20 | 150 | 0,32% | 16:59 |
| NYSE | 40 | 80 | 437,70 | 441,16 | 40 | 0,79% | 16:48 |
| AMEX | 40 | 80 | 436,25 | - | 0 | - | 16.04.26 |
