Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 435,60 | 40.0 |
| 21:59:57 | 435,65 | 48.0 |
| 21:59:57 | 435,65 | 70.0 |
| 21:59:57 | 435,64 | 70.0 |
| 21:59:57 | 435,60 | 40.0 |
| 21:59:57 | 435,54 | 54.0 |
| 21:59:57 | 435,54 | 40.0 |
| 21:59:57 | 435,60 | 40.0 |
| 21:59:57 | 435,60 | 40.0 |
| 21:59:56 | 435,55 | 44.0 |
| 21:59:56 | 435,55 | 40.0 |
| 21:59:56 | 435,55 | 40.0 |
| 21:59:56 | 435,55 | 40.0 |
| 21:59:56 | 435,62 | 71.0 |
| 21:59:45 | 435,36 | 80.0 |
| 21:59:45 | 435,36 | 230.0 |
| 21:59:44 | 435,30 | 40.0 |
| 21:59:44 | 435,14 | 81.0 |
| 21:59:44 | 435,15 | 100.0 |
| 21:59:41 | 435,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 435,45 | 40.0 |
| 21:59:41 | 435,45 | 40.0 |
| 21:59:41 | 435,45 | 40.0 |
| 21:59:41 | 435,45 | 80.0 |
| 21:59:41 | 435,45 | 200.0 |
| 21:59:41 | 435,46 | 100.0 |
| 21:59:41 | 435,46 | 50.0 |
| 21:59:41 | 435,47 | 100.0 |
| 21:59:40 | 435,53 | 50.0 |
| 21:59:39 | 435,44 | 70.0 |
| 21:59:39 | 435,53 | 40.0 |
| 21:59:39 | 435,53 | 40.0 |
| 21:59:39 | 435,53 | 120.0 |
| 21:59:39 | 435,58 | 100.0 |
| 21:59:39 | 435,56 | 100.0 |
| 21:59:39 | 435,56 | 110.0 |
| 21:59:35 | 435,53 | 51.0 |
| 21:59:35 | 435,53 | 49.0 |
| 21:59:35 | 435,52 | 100.0 |
| 21:59:28 | 435,62 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 435,62 | 40.0 |
| 21:59:17 | 435,52 | 40.0 |
| 21:59:17 | 435,53 | 40.0 |
| 21:59:17 | 435,53 | 40.0 |
| 21:59:17 | 435,53 | 80.0 |
| 21:59:17 | 435,53 | 200.0 |
| 21:59:17 | 435,53 | 140.0 |
| 21:59:15 | 435,54 | 40.0 |
| 21:59:14 | 435,46 | 154.0 |
| 21:59:14 | 435,46 | 40.0 |
| 21:59:14 | 435,47 | 40.0 |
| 21:59:14 | 435,47 | 40.0 |
| 21:59:14 | 435,48 | 100.0 |
| 21:59:14 | 435,48 | 110.0 |
| 21:59:14 | 435,49 | 50.0 |
| 21:59:14 | 435,52 | 40.0 |
| 21:59:14 | 435,52 | 40.0 |
| 21:59:14 | 435,52 | 40.0 |
| 21:59:01 | 435,68 | 60.0 |
| 21:59:01 | 435,68 | 40.0 |
