Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 369,80 | 0.0 |
| 21:46:16 | 367,25 | 0.0 |
| 21:31:17 | 367,35 | 0.0 |
| 21:01:31 | 368,35 | 0.0 |
| 20:46:27 | 367,70 | 0.0 |
| 20:16:26 | 367,85 | 0.0 |
| 20:01:30 | 369,90 | 0.0 |
| 19:46:30 | 370,90 | 0.0 |
| 19:31:26 | 371,05 | 0.0 |
| 19:16:30 | 372,05 | 0.0 |
| 19:01:39 | 372,00 | 0.0 |
| 18:46:26 | 375,30 | 0.0 |
| 18:16:34 | 373,90 | 0.0 |
| 18:01:46 | 374,30 | 0.0 |
| 17:46:35 | 374,25 | 0.0 |
| 17:31:19 | 374,55 | 0.0 |
| 17:16:33 | 373,35 | 0.0 |
| 17:01:51 | 373,60 | 0.0 |
| 16:31:34 | 374,15 | 0.0 |
| 16:16:37 | 374,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:26 | 375,55 | 5.0 |
| 15:16:37 | 374,65 | 0.0 |
| 15:01:39 | 374,70 | 0.0 |
| 14:46:37 | 374,65 | 0.0 |
| 14:31:35 | 374,40 | 0.0 |
| 14:16:37 | 374,35 | 0.0 |
| 14:01:45 | 374,10 | 0.0 |
| 13:46:36 | 373,95 | 0.0 |
| 13:31:26 | 373,95 | 0.0 |
| 13:16:33 | 373,75 | 0.0 |
| 13:01:40 | 374,00 | 0.0 |
| 12:46:18 | 374,05 | 0.0 |
| 12:31:31 | 374,30 | 0.0 |
| 12:16:33 | 374,15 | 0.0 |
| 12:01:37 | 374,10 | 0.0 |
| 11:46:26 | 374,05 | 0.0 |
| 11:31:29 | 374,10 | 0.0 |
| 11:16:35 | 373,90 | 0.0 |
| 11:01:46 | 373,85 | 0.0 |
| 10:46:29 | 373,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:35 | 374,00 | 0.0 |
| 10:16:30 | 373,80 | 0.0 |
| 10:01:35 | 373,70 | 0.0 |
| 09:46:24 | 374,00 | 0.0 |
| 09:31:35 | 373,90 | 0.0 |
| 09:14:28 | 373,75 | 0.0 |
| 09:05:28 | 373,30 | 0.0 |
| 08:55:13 | 373,40 | 0.0 |
| 08:46:16 | 373,65 | 0.0 |
| 08:31:17 | 373,70 | 0.0 |
| 08:16:20 | 373,35 | 0.0 |
| 08:03:17 | 373,15 | 0.0 |
| 07:53:12 | 373,00 | 0.0 |
| 07:45:13 | 373,00 | 0.0 |
| 07:37:08 | 373,05 | 0.0 |
| 07:32:05 | 373,05 | 0.0 |
Seite:
1
