Vertex Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Vertex Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 368,40 | 0 | -1,25% |
|
373,05 | 368,40 - 368,40 | 08:00 |
| Xetra | 371,30 | 18 | -0,85% |
|
374,50 | 369,40 - 373,45 | 17:35 |
| Nasdaq ($) | 441,82 | 144.115 | +1,42% |
|
435,65 | 437,90 - 441,82 | 19:03 |
| NYSE ($) | 440,74 | 6.370 | +1,24% |
|
435,36 | 438,23 - 442,21 | 18:43 |
| Tradegate | 371,65 | 132 | +0,53% |
|
369,70 | 369,20 - 373,00 | 16:03 |
| AMEX ($) | 432,65 | 72 | -2,11% |
|
441,97 | - - - | 16.04.26 |
| Stuttgart | 374,20 | 5 | +1,19% |
|
369,80 | 369,05 - 374,20 | 19:01 |
| München | 370,75 | 0 | -1,03% |
|
374,60 | 370,75 - 370,75 | 08:15 |
| Hannover | 371,25 | 0 | -0,83% |
|
374,35 | 369,40 - 371,25 | 17:25 |
| Hamburg | 371,30 | 0 | -0,81% |
|
374,35 | 369,40 - 371,30 | 17:25 |
| Düsseldorf | 371,55 | 0 | +0,22% |
|
370,75 | 369,15 - 371,55 | 16:30 |
| Gesamtumsatz | 150.712 | ||||||
Börsenplätze - Umsätze - Geld-Brief Vertex Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 374,25 | 374,75 | 500 | 0,13% | 19:05 |
| Xetra | 0 | 80 | 370,90 | 371,70 | 80 | 0,22% | 17:35 |
| 5 | 150 | 373,75 | 374,80 | 150 | 0,28% | 19:20 | |
| NYSE | 40 | 40 | 440,74 | 439,54 | 40 | -0,27% | 18:44 |
| Nasdaq | 40 | 160 | 441,37 | 440,46 | 80 | -0,21% | 18:51 |
| AMEX | 40 | 80 | 441,43 | 441,02 | 80 | -0,09% | 19:04 |
| München | 0 | 150 | 374,05 | 374,90 | 150 | 0,23% | 19:05 |
| Hannover | 0 | 150 | 374,05 | 374,90 | 150 | 0,23% | 19:05 |
| Hamburg | 0 | 150 | 374,05 | 374,90 | 150 | 0,23% | 19:05 |
| Stuttgart | 0 | 161 | 373,75 | 374,70 | 0 | 0,25% | 19:04 |
| Düsseldorf | 0 | 90 | 373,95 | 375,00 | 90 | 0,28% | 19:05 |
