Vertex Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Vertex Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 368,40 | 0 | -1,25% |
|
373,05 | 368,40 - 368,40 | 08:00 |
| Xetra | 373,45 | 18 | -0,28% |
|
374,50 | 369,40 - 373,45 | 16:22 |
| Nasdaq ($) | 440,67 | 175.357 | +1,15% |
|
435,65 | 440,36 - 441,75 | 21:30 |
| NYSE ($) | 440,55 | 9.773 | +1,19% |
|
435,36 | 440,40 - 441,60 | 21:29 |
| Tradegate | 373,85 | 134 | +1,12% |
|
369,70 | 369,20 - 373,85 | 21:27 |
| AMEX ($) | 432,65 | 72 | -2,11% |
|
441,97 | - - - | 16.04.26 |
| Stuttgart | 373,55 | 5 | +1,01% |
|
369,80 | 369,05 - 374,20 | 21:16 |
| München | 371,05 | 0 | -0,95% |
|
374,60 | 371,05 - 371,05 | 09:15 |
| Hannover | 371,25 | 0 | -0,83% |
|
374,35 | 369,40 - 371,25 | 17:25 |
| Hamburg | 371,30 | 0 | -0,81% |
|
374,35 | 369,40 - 371,30 | 17:25 |
| Düsseldorf | 372,95 | 0 | +0,59% |
|
370,75 | 369,15 - 372,95 | 19:30 |
| Gesamtumsatz | 185.359 | ||||||
Börsenplätze - Umsätze - Geld-Brief Vertex Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 373,95 | 374,45 | 500 | 0,13% | 21:31 |
| Xetra | 1 | 80 | 370,90 | 371,70 | 80 | 0,22% | 17:35 |
| 2 | 150 | 374,65 | 375,70 | 150 | 0,28% | 21:46 | |
| AMEX | 40 | 80 | 441,43 | 441,00 | 80 | -0,10% | 20:41 |
| Nasdaq | 40 | 40 | 440,57 | 440,79 | 40 | 0,05% | 21:31 |
| Stuttgart | 0 | 0 | 373,90 | 374,40 | 134 | 0,13% | 21:29 |
| München | 0 | 150 | 373,80 | 374,65 | 150 | 0,23% | 21:31 |
| Hannover | 0 | 150 | 373,80 | 374,65 | 150 | 0,23% | 21:31 |
| Hamburg | 0 | 150 | 373,80 | 374,65 | 150 | 0,23% | 21:31 |
| Düsseldorf | 0 | 90 | 373,65 | 374,80 | 90 | 0,31% | 21:30 |
| NYSE | 40 | 80 | 439,94 | 443,35 | 200 | 0,78% | 21:21 |
