Uber Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Uber Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,78 | 1.166 | +0,35% |
|
65,55 | 64,64 - 66,30 | 19:13 |
| Xetra | 65,87 | 11.201 | +0,26% |
|
65,70 | 64,87 - 66,44 | 17:35 |
| NYSE ($) | 77,25 | 1.785.543 | +1,01% |
|
76,48 | 76,61 - 78,67 | 19:55 |
| Nasdaq ($) | 77,25 | 1.177.774 | +1,06% |
|
76,44 | 76,63 - 78,67 | 19:55 |
| AMEX ($) | 77,50 | 15.925 | +1,37% |
|
76,45 | 77,50 - 78,48 | 19:17 |
| Tradegate | 65,55 | 10.254 | +1,03% |
|
64,88 | 64,64 - 66,53 | 19:40 |
| Stuttgart | 65,52 | 130 | +0,88% |
|
64,95 | 64,80 - 66,41 | 19:47 |
| München | 65,30 | 0 | -1,61% |
|
66,37 | 65,30 - 65,30 | 08:02 |
| Hannover | 65,87 | 0 | +0,35% |
|
65,64 | 64,86 - 65,87 | 17:25 |
| Hamburg | 65,88 | 0 | +0,37% |
|
65,64 | 64,86 - 65,88 | 17:25 |
| Düsseldorf | 65,41 | 0 | +0,31% |
|
65,21 | 64,86 - 66,18 | 19:30 |
| Gesamtumsatz | 3.001.993 | ||||||
Börsenplätze - Umsätze - Geld-Brief Uber Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 17 | 300 | 65,39 | 65,60 | 300 | 0,32% | 19:49 |
| Xetra | 11 | 0 | - | - | 0 | - | 17:30 |
| 100 | 800 | 65,45 | 65,52 | 800 | 0,11% | 20:11 | |
| Nasdaq | 100 | 300 | 77,24 | 77,26 | 500 | 0,03% | 19:55 |
| NYSE | 100 | 200 | 77,23 | 77,26 | 200 | 0,04% | 19:55 |
| Stuttgart | 0 | 0 | 65,46 | 65,50 | 0 | 0,06% | 19:54 |
| München | 0 | 1.600 | 65,48 | 65,53 | 1.600 | 0,08% | 19:49 |
| Hannover | 0 | 800 | 65,47 | 65,54 | 800 | 0,11% | 19:49 |
| Hamburg | 0 | 800 | 65,47 | 65,54 | 800 | 0,11% | 19:49 |
| Düsseldorf | 0 | 1.000 | 65,42 | 65,57 | 1.000 | 0,23% | 19:49 |
| AMEX | 100 | 0 | - | 77,40 | 1.100 | - | 18:59 |
