Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:53 | 65,38 | 0.0 |
| 15:33:22 | 64,80 | 0.0 |
| 14:48:22 | 65,49 | 0.0 |
| 14:33:37 | 65,51 | 0.0 |
| 14:18:29 | 65,59 | 0.0 |
| 14:04:21 | 65,49 | 0.0 |
| 13:48:11 | 65,52 | 0.0 |
| 13:32:41 | 65,46 | 0.0 |
| 13:18:29 | 65,45 | 0.0 |
| 13:04:06 | 65,39 | 0.0 |
| 12:47:09 | 65,54 | 0.0 |
| 12:33:14 | 65,59 | 0.0 |
| 12:18:31 | 65,67 | 0.0 |
| 12:04:09 | 65,58 | 0.0 |
| 11:57:07 | 65,61 | 8.0 |
| 11:48:07 | 65,54 | 0.0 |
| 11:33:39 | 65,80 | 0.0 |
| 11:18:30 | 65,46 | 0.0 |
| 11:04:09 | 65,17 | 0.0 |
| 10:47:33 | 65,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:36 | 65,12 | 0.0 |
| 10:03:20 | 65,12 | 0.0 |
| 09:48:00 | 64,94 | 0.0 |
| 09:33:28 | 64,99 | 0.0 |
| 09:16:56 | 64,92 | 0.0 |
| 09:07:30 | 65,11 | 0.0 |
| 08:56:48 | 64,90 | 0.0 |
| 08:48:22 | 64,90 | 0.0 |
| 08:33:23 | 64,83 | 0.0 |
| 08:18:44 | 64,82 | 0.0 |
| 08:05:22 | 64,86 | 0.0 |
| 07:54:01 | 64,85 | 0.0 |
| 07:46:08 | 64,86 | 0.0 |
| 07:38:02 | 64,84 | 0.0 |
| 07:33:06 | 64,82 | 0.0 |
