Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 76,48 | 1587442. |
| 00:30:00 | 76,48 | 1587442. |
| 22:10:00 | 76,48 | 1587442. |
| 21:59:58 | 76,44 | 120.0 |
| 21:59:58 | 76,44 | 119.0 |
| 21:59:58 | 76,44 | 600.0 |
| 21:59:58 | 76,44 | 100.0 |
| 21:59:58 | 76,44 | 300.0 |
| 21:59:57 | 76,44 | 100.0 |
| 21:59:57 | 76,44 | 600.0 |
| 21:59:57 | 76,44 | 384.0 |
| 21:59:57 | 76,44 | 182.0 |
| 21:59:57 | 76,44 | 616.0 |
| 21:59:57 | 76,44 | 182.0 |
| 21:59:55 | 76,44 | 420.0 |
| 21:59:54 | 76,44 | 400.0 |
| 21:59:53 | 76,44 | 104.0 |
| 21:59:53 | 76,44 | 200.0 |
| 21:59:52 | 76,44 | 106.0 |
| 21:59:51 | 76,44 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 76,44 | 140.0 |
| 21:59:50 | 76,44 | 858.0 |
| 21:59:50 | 76,44 | 1280.0 |
| 21:59:50 | 76,44 | 100.0 |
| 21:59:50 | 76,44 | 100.0 |
| 21:59:50 | 76,44 | 400.0 |
| 21:59:50 | 76,44 | 198.0 |
| 21:59:50 | 76,44 | 140.0 |
| 21:59:48 | 76,44 | 165.0 |
| 21:59:48 | 76,44 | 180.0 |
| 21:59:46 | 76,45 | 142.0 |
| 21:59:46 | 76,45 | 160.0 |
| 21:59:46 | 76,45 | 300.0 |
| 21:59:46 | 76,44 | 160.0 |
| 21:59:46 | 76,44 | 200.0 |
| 21:59:46 | 76,44 | 200.0 |
| 21:59:44 | 76,42 | 100.0 |
| 21:59:44 | 76,42 | 125.0 |
| 21:59:44 | 76,42 | 100.0 |
| 21:59:44 | 76,42 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 76,42 | 118.0 |
| 21:59:44 | 76,42 | 160.0 |
| 21:59:38 | 76,40 | 200.0 |
| 21:59:34 | 76,41 | 100.0 |
| 21:59:30 | 76,43 | 100.0 |
| 21:59:30 | 76,43 | 503.0 |
| 21:59:30 | 76,43 | 300.0 |
| 21:59:30 | 76,43 | 100.0 |
| 21:59:30 | 76,43 | 100.0 |
| 21:59:30 | 76,43 | 125.0 |
| 21:59:30 | 76,43 | 461.0 |
| 21:59:30 | 76,43 | 400.0 |
| 21:59:30 | 76,43 | 239.0 |
| 21:59:30 | 76,43 | 995.0 |
| 21:59:30 | 76,43 | 1008.0 |
| 21:59:30 | 76,43 | 200.0 |
| 21:59:30 | 76,43 | 100.0 |
| 21:59:30 | 76,43 | 100.0 |
| 21:59:30 | 76,43 | 100.0 |
| 21:59:30 | 76,43 | 130.0 |
